Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Aug-2021

Day Change Summary
	Previous	Current
	20-Aug-2021	23-Aug-2021	Change	Change %	Previous Week
Open	2.365223	2.485802	0.120579	5.1%	2.049464
High	2.574468	2.957963	0.383495	14.9%	2.574468
Low	2.345025	2.388649	0.043624	1.9%	1.900214
Close	2.485802	2.917644	0.431842	17.4%	2.485802
Range	0.229443	0.569314	0.339871	148.1%	0.674254
ATR	0.176866	0.204898	0.028032	15.8%	0.000000
Volume	421,356,864	368,737,440	-52,619,424	-12.5%	1,679,490,384

Daily Pivots for day following 23-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.462694	4.259483	3.230767
R3	3.893380	3.690169	3.074205
R2	3.324066	3.324066	3.022018
R1	3.120855	3.120855	2.969831	3.222461
PP	2.754752	2.754752	2.754752	2.805555
S1	2.551541	2.551541	2.865457	2.653147
S2	2.185438	2.185438	2.813270
S3	1.616124	1.982227	2.761083
S4	1.046810	1.412913	2.604521

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.342923	4.088617	2.856642
R3	3.668669	3.414363	2.671222
R2	2.994415	2.994415	2.609415
R1	2.740109	2.740109	2.547609	2.867262
PP	2.320161	2.320161	2.320161	2.383738
S1	2.065855	2.065855	2.423995	2.193008
S2	1.645907	1.645907	2.362189
S3	0.971653	1.391601	2.300382
S4	0.297399	0.717347	2.114962

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.957963	1.900214	1.057749	36.3%	0.327043	11.2%	96%	True	False	320,072,412
10	2.957963	1.453141	1.504822	51.6%	0.284563	9.8%	97%	True	False	444,732,449
20	2.957963	1.215863	1.742100	59.7%	0.180786	6.2%	98%	True	False	348,336,102
40	2.957963	1.021793	1.936170	66.4%	0.138875	4.8%	98%	True	False	294,237,674
60	2.957963	1.002993	1.954970	67.0%	0.145843	5.0%	98%	True	False	312,194,539
80	2.957963	1.002993	1.954970	67.0%	0.184334	6.3%	98%	True	False	317,187,942
100	2.957963	0.959187	1.998776	68.5%	0.175502	6.0%	98%	True	False	299,952,556
120	2.957963	0.959187	1.998776	68.5%	0.167374	5.7%	98%	True	False	278,934,047

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039300
Widest range in 66 trading days

Fibonacci Retracements and Extensions
4.250	5.377548
2.618	4.448427
1.618	3.879113
1.000	3.527277
0.618	3.309799
HIGH	2.957963
0.618	2.740485
0.500	2.673306
0.382	2.606127
LOW	2.388649
0.618	2.036813
1.000	1.819335
1.618	1.467499
2.618	0.898185
4.250	-0.030936

Fisher Pivots for day following 23-Aug-2021
Pivot	1 day	3 day
R1	2.836198	2.778455
PP	2.754752	2.639267
S1	2.673306	2.500078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols