Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Aug-2021

Day Change Summary
	Previous	Current
	24-Aug-2021	25-Aug-2021	Change	Change %	Previous Week
Open	2.917643	2.830483	-0.087160	-3.0%	2.049464
High	2.969442	2.842166	-0.127276	-4.3%	2.574468
Low	2.596594	2.607334	0.010740	0.4%	1.900214
Close	2.833143	2.726855	-0.106288	-3.8%	2.485802
Range	0.372848	0.234832	-0.138016	-37.0%	0.674254
ATR	0.216894	0.218175	0.001281	0.6%	0.000000
Volume	409,491,392	275,662,688	-133,828,704	-32.7%	1,679,490,384

Daily Pivots for day following 25-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.429948	3.313233	2.856013
R3	3.195116	3.078401	2.791434
R2	2.960284	2.960284	2.769908
R1	2.843569	2.843569	2.748381	2.784511
PP	2.725452	2.725452	2.725452	2.695922
S1	2.608737	2.608737	2.705329	2.549679
S2	2.490620	2.490620	2.683802
S3	2.255788	2.373905	2.662276
S4	2.020956	2.139073	2.597697

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.342923	4.088617	2.856642
R3	3.668669	3.414363	2.671222
R2	2.994415	2.994415	2.609415
R1	2.740109	2.740109	2.547609	2.867262
PP	2.320161	2.320161	2.320161	2.383738
S1	2.065855	2.065855	2.423995	2.193008
S2	1.645907	1.645907	2.362189
S3	0.971653	1.391601	2.300382
S4	0.297399	0.717347	2.114962

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.969442	2.042193	0.927249	34.0%	0.359315	13.2%	74%	False	False	379,358,246
10	2.969442	1.682806	1.286636	47.2%	0.301422	11.1%	81%	False	False	413,032,212
20	2.969442	1.249026	1.720416	63.1%	0.203056	7.4%	86%	False	False	349,952,804
40	2.969442	1.021793	1.947649	71.4%	0.147620	5.4%	88%	False	False	293,005,614
60	2.969442	1.002993	1.966449	72.1%	0.150101	5.5%	88%	False	False	315,318,118
80	2.969442	1.002993	1.966449	72.1%	0.189878	7.0%	88%	False	False	323,067,726
100	2.969442	0.959187	2.010255	73.7%	0.180107	6.6%	88%	False	False	305,088,349
120	2.969442	0.959187	2.010255	73.7%	0.170236	6.2%	88%	False	False	281,099,914

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044763
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.840202
2.618	3.456956
1.618	3.222124
1.000	3.076998
0.618	2.987292
HIGH	2.842166
0.618	2.752460
0.500	2.724750
0.382	2.697040
LOW	2.607334
0.618	2.462208
1.000	2.372502
1.618	2.227376
2.618	1.992544
4.250	1.609298

Fisher Pivots for day following 25-Aug-2021
Pivot	1 day	3 day
R1	2.726153	2.710919
PP	2.725452	2.694982
S1	2.724750	2.679046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols