Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Aug-2021

Day Change Summary
	Previous	Current
	25-Aug-2021	26-Aug-2021	Change	Change %	Previous Week
Open	2.830483	2.726948	-0.103535	-3.7%	2.049464
High	2.842166	2.781143	-0.061023	-2.1%	2.574468
Low	2.607334	2.471681	-0.135653	-5.2%	1.900214
Close	2.726855	2.534008	-0.192847	-7.1%	2.485802
Range	0.234832	0.309462	0.074630	31.8%	0.674254
ATR	0.218175	0.224696	0.006520	3.0%	0.000000
Volume	275,662,688	335,396,736	59,734,048	21.7%	1,679,490,384

Daily Pivots for day following 26-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.523997	3.338464	2.704212
R3	3.214535	3.029002	2.619110
R2	2.905073	2.905073	2.590743
R1	2.719540	2.719540	2.562375	2.657576
PP	2.595611	2.595611	2.595611	2.564628
S1	2.410078	2.410078	2.505641	2.348114
S2	2.286149	2.286149	2.477273
S3	1.976687	2.100616	2.448906
S4	1.667225	1.791154	2.363804

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.342923	4.088617	2.856642
R3	3.668669	3.414363	2.671222
R2	2.994415	2.994415	2.609415
R1	2.740109	2.740109	2.547609	2.867262
PP	2.320161	2.320161	2.320161	2.383738
S1	2.065855	2.065855	2.423995	2.193008
S2	1.645907	1.645907	2.362189
S3	0.971653	1.391601	2.300382
S4	0.297399	0.717347	2.114962

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.969442	2.345025	0.624417	24.6%	0.343180	13.5%	30%	False	False	362,129,024
10	2.969442	1.724171	1.245271	49.1%	0.314053	12.4%	65%	False	False	378,144,993
20	2.969442	1.249026	1.720416	67.9%	0.216535	8.5%	75%	False	False	355,504,228
40	2.969442	1.021793	1.947649	76.9%	0.152580	6.0%	78%	False	False	291,599,829
60	2.969442	1.002993	1.966449	77.6%	0.153870	6.1%	78%	False	False	317,953,245
80	2.969442	1.002993	1.966449	77.6%	0.192490	7.6%	78%	False	False	325,363,283
100	2.969442	0.959187	2.010255	79.3%	0.181768	7.2%	78%	False	False	306,418,358
120	2.969442	0.959187	2.010255	79.3%	0.171885	6.8%	78%	False	False	282,478,612

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048689
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.096357
2.618	3.591315
1.618	3.281853
1.000	3.090605
0.618	2.972391
HIGH	2.781143
0.618	2.662929
0.500	2.626412
0.382	2.589895
LOW	2.471681
0.618	2.280433
1.000	2.162219
1.618	1.970971
2.618	1.661509
4.250	1.156468

Fisher Pivots for day following 26-Aug-2021
Pivot	1 day	3 day
R1	2.626412	2.720562
PP	2.595611	2.658377
S1	2.564809	2.596193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols