Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Aug-2021

Day Change Summary
	Previous	Current
	26-Aug-2021	27-Aug-2021	Change	Change %	Previous Week
Open	2.726948	2.534008	-0.192940	-7.1%	2.485802
High	2.781143	2.887115	0.105972	3.8%	2.969442
Low	2.471681	2.499400	0.027719	1.1%	2.388649
Close	2.534008	2.871427	0.337419	13.3%	2.871427
Range	0.309462	0.387715	0.078253	25.3%	0.580793
ATR	0.224696	0.236340	0.011644	5.2%	0.000000
Volume	335,396,736	335,576,736	180,000	0.1%	1,724,864,992

Daily Pivots for day following 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.915792	3.781325	3.084670
R3	3.528077	3.393610	2.978049
R2	3.140362	3.140362	2.942508
R1	3.005895	3.005895	2.906968	3.073129
PP	2.752647	2.752647	2.752647	2.786264
S1	2.618180	2.618180	2.835886	2.685414
S2	2.364932	2.364932	2.800346
S3	1.977217	2.230465	2.764805
S4	1.589502	1.842750	2.658184

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.485552	4.259282	3.190863
R3	3.904759	3.678489	3.031145
R2	3.323966	3.323966	2.977906
R1	3.097696	3.097696	2.924666	3.210831
PP	2.743173	2.743173	2.743173	2.799740
S1	2.516903	2.516903	2.818188	2.630038
S2	2.162380	2.162380	2.764948
S3	1.581587	1.936110	2.711709
S4	1.000794	1.355317	2.551991

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.969442	2.388649	0.580793	20.2%	0.374834	13.1%	83%	False	False	344,972,998
10	2.969442	1.900214	1.069228	37.2%	0.317410	11.1%	91%	False	False	340,435,537
20	2.969442	1.264178	1.705264	59.4%	0.232515	8.1%	94%	False	False	362,770,274
40	2.969442	1.021793	1.947649	67.8%	0.160272	5.6%	95%	False	False	291,688,210
60	2.969442	1.002993	1.966449	68.5%	0.157533	5.5%	95%	False	False	321,091,265
80	2.969442	1.002993	1.966449	68.5%	0.194628	6.8%	95%	False	False	326,891,718
100	2.969442	0.959187	2.010255	70.0%	0.184367	6.4%	95%	False	False	307,691,397
120	2.969442	0.959187	2.010255	70.0%	0.174348	6.1%	95%	False	False	283,987,782

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048362
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.534904
2.618	3.902153
1.618	3.514438
1.000	3.274830
0.618	3.126723
HIGH	2.887115
0.618	2.739008
0.500	2.693258
0.382	2.647507
LOW	2.499400
0.618	2.259792
1.000	2.111685
1.618	1.872077
2.618	1.484362
4.250	0.851611

Fisher Pivots for day following 27-Aug-2021
Pivot	1 day	3 day
R1	2.812037	2.807417
PP	2.752647	2.743408
S1	2.693258	2.679398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols