Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 2.534008 2.871427 0.337419 13.3% 2.485802
High 2.887115 2.949395 0.062280 2.2% 2.969442
Low 2.499400 2.728146 0.228746 9.2% 2.388649
Close 2.871427 2.818372 -0.053055 -1.8% 2.871427
Range 0.387715 0.221249 -0.166466 -42.9% 0.580793
ATR 0.236340 0.235262 -0.001078 -0.5% 0.000000
Volume 335,576,736 296,145,120 -39,431,616 -11.8% 1,724,864,992
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.495718 3.378294 2.940059
R3 3.274469 3.157045 2.879215
R2 3.053220 3.053220 2.858934
R1 2.935796 2.935796 2.838653 2.883884
PP 2.831971 2.831971 2.831971 2.806015
S1 2.714547 2.714547 2.798091 2.662635
S2 2.610722 2.610722 2.777810
S3 2.389473 2.493298 2.757529
S4 2.168224 2.272049 2.696685
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.485552 4.259282 3.190863
R3 3.904759 3.678489 3.031145
R2 3.323966 3.323966 2.977906
R1 3.097696 3.097696 2.924666 3.210831
PP 2.743173 2.743173 2.743173 2.799740
S1 2.516903 2.516903 2.818188 2.630038
S2 2.162380 2.162380 2.764948
S3 1.581587 1.936110 2.711709
S4 1.000794 1.355317 2.551991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.969442 2.471681 0.497761 17.7% 0.305221 10.8% 70% False False 330,454,534
10 2.969442 1.900214 1.069228 37.9% 0.316132 11.2% 86% False False 325,263,473
20 2.969442 1.264178 1.705264 60.5% 0.238835 8.5% 91% False False 366,086,410
40 2.969442 1.021793 1.947649 69.1% 0.163563 5.8% 92% False False 292,715,875
60 2.969442 1.002993 1.966449 69.8% 0.157362 5.6% 92% False False 322,263,444
80 2.969442 1.002993 1.966449 69.8% 0.194306 6.9% 92% False False 325,581,079
100 2.969442 0.959187 2.010255 71.3% 0.186044 6.6% 92% False False 309,572,062
120 2.969442 0.959187 2.010255 71.3% 0.175826 6.2% 92% False False 285,531,596
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052666
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.889703
2.618 3.528625
1.618 3.307376
1.000 3.170644
0.618 3.086127
HIGH 2.949395
0.618 2.864878
0.500 2.838771
0.382 2.812663
LOW 2.728146
0.618 2.591414
1.000 2.506897
1.618 2.370165
2.618 2.148916
4.250 1.787838
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 2.838771 2.782427
PP 2.831971 2.746483
S1 2.825172 2.710538

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols