Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 2.871427 2.819091 -0.052336 -1.8% 2.485802
High 2.949395 2.876696 -0.072699 -2.5% 2.969442
Low 2.728146 2.706960 -0.021186 -0.8% 2.388649
Close 2.818372 2.760239 -0.058133 -2.1% 2.871427
Range 0.221249 0.169736 -0.051513 -23.3% 0.580793
ATR 0.235262 0.230582 -0.004680 -2.0% 0.000000
Volume 296,145,120 302,940,896 6,795,776 2.3% 1,724,864,992
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.290506 3.195109 2.853594
R3 3.120770 3.025373 2.806916
R2 2.951034 2.951034 2.791357
R1 2.855637 2.855637 2.775798 2.818468
PP 2.781298 2.781298 2.781298 2.762714
S1 2.685901 2.685901 2.744680 2.648732
S2 2.611562 2.611562 2.729121
S3 2.441826 2.516165 2.713562
S4 2.272090 2.346429 2.666884
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.485552 4.259282 3.190863
R3 3.904759 3.678489 3.031145
R2 3.323966 3.323966 2.977906
R1 3.097696 3.097696 2.924666 3.210831
PP 2.743173 2.743173 2.743173 2.799740
S1 2.516903 2.516903 2.818188 2.630038
S2 2.162380 2.162380 2.764948
S3 1.581587 1.936110 2.711709
S4 1.000794 1.355317 2.551991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.949395 2.471681 0.477714 17.3% 0.264599 9.6% 60% False False 309,144,435
10 2.969442 1.900214 1.069228 38.7% 0.314485 11.4% 80% False False 338,037,432
20 2.969442 1.323721 1.645721 59.6% 0.241626 8.8% 87% False False 367,630,703
40 2.969442 1.021793 1.947649 70.6% 0.166373 6.0% 89% False False 297,888,920
60 2.969442 1.002993 1.966449 71.2% 0.157406 5.7% 89% False False 325,517,841
80 2.969442 1.002993 1.966449 71.2% 0.193883 7.0% 89% False False 325,618,521
100 2.969442 0.959187 2.010255 72.8% 0.187391 6.8% 90% False False 312,022,578
120 2.969442 0.959187 2.010255 72.8% 0.176390 6.4% 90% False False 286,875,060
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054030
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 3.598074
2.618 3.321065
1.618 3.151329
1.000 3.046432
0.618 2.981593
HIGH 2.876696
0.618 2.811857
0.500 2.791828
0.382 2.771799
LOW 2.706960
0.618 2.602063
1.000 2.537224
1.618 2.432327
2.618 2.262591
4.250 1.985582
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 2.791828 2.748292
PP 2.781298 2.736345
S1 2.770769 2.724398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols