Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Sep-2021

Day Change Summary
	Previous	Current
	01-Sep-2021	02-Sep-2021	Change	Change %	Previous Week
Open	2.760253	2.835209	0.074956	2.7%	2.485802
High	2.899527	3.096462	0.196935	6.8%	2.969442
Low	2.727600	2.835208	0.107608	3.9%	2.388649
Close	2.835209	2.973551	0.138342	4.9%	2.871427
Range	0.171927	0.261254	0.089327	52.0%	0.580793
ATR	0.226392	0.228882	0.002490	1.1%	0.000000
Volume	313,992,640	325,248,512	11,255,872	3.6%	1,724,864,992

Daily Pivots for day following 02-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.752169	3.624114	3.117241
R3	3.490915	3.362860	3.045396
R2	3.229661	3.229661	3.021448
R1	3.101606	3.101606	2.997499	3.165634
PP	2.968407	2.968407	2.968407	3.000421
S1	2.840352	2.840352	2.949603	2.904380
S2	2.707153	2.707153	2.925654
S3	2.445899	2.579098	2.901706
S4	2.184645	2.317844	2.829861

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.485552	4.259282	3.190863
R3	3.904759	3.678489	3.031145
R2	3.323966	3.323966	2.977906
R1	3.097696	3.097696	2.924666	3.210831
PP	2.743173	2.743173	2.743173	2.799740
S1	2.516903	2.516903	2.818188	2.630038
S2	2.162380	2.162380	2.764948
S3	1.581587	1.936110	2.711709
S4	1.000794	1.355317	2.551991

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.096462	2.499400	0.597062	20.1%	0.242376	8.2%	79%	True	False	314,780,780
10	3.096462	2.345025	0.751437	25.3%	0.292778	9.8%	84%	True	False	338,454,902
20	3.096462	1.362590	1.733872	58.3%	0.257072	8.6%	93%	True	False	375,479,545
40	3.096462	1.021793	2.074669	69.8%	0.174263	5.9%	94%	True	False	305,869,814
60	3.096462	1.002993	2.093469	70.4%	0.158412	5.3%	94%	True	False	327,849,288
80	3.096462	1.002993	2.093469	70.4%	0.193614	6.5%	94%	True	False	326,676,242
100	3.096462	0.959187	2.137275	71.9%	0.188719	6.3%	94%	True	False	314,558,661
120	3.096462	0.959187	2.137275	71.9%	0.176127	5.9%	94%	True	False	288,554,617

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043786
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.206792
2.618	3.780425
1.618	3.519171
1.000	3.357716
0.618	3.257917
HIGH	3.096462
0.618	2.996663
0.500	2.965835
0.382	2.935007
LOW	2.835208
0.618	2.673753
1.000	2.573954
1.618	2.412499
2.618	2.151245
4.250	1.724879

Fisher Pivots for day following 02-Sep-2021
Pivot	1 day	3 day
R1	2.970979	2.949604
PP	2.968407	2.925658
S1	2.965835	2.901711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols