Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Sep-2021

Day Change Summary
	Previous	Current
	02-Sep-2021	03-Sep-2021	Change	Change %	Previous Week
Open	2.835209	2.973551	0.138342	4.9%	2.871427
High	3.096462	3.027597	-0.068865	-2.2%	3.096462
Low	2.835208	2.910642	0.075434	2.7%	2.706960
Close	2.973551	2.965875	-0.007676	-0.3%	2.965875
Range	0.261254	0.116955	-0.144299	-55.2%	0.389502
ATR	0.228882	0.220887	-0.007995	-3.5%	0.000000
Volume	325,248,512	340,757,184	15,508,672	4.8%	1,579,084,352

Daily Pivots for day following 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.318903	3.259344	3.030200
R3	3.201948	3.142389	2.998038
R2	3.084993	3.084993	2.987317
R1	3.025434	3.025434	2.976596	2.996736
PP	2.968038	2.968038	2.968038	2.953689
S1	2.908479	2.908479	2.955154	2.879781
S2	2.851083	2.851083	2.944433
S3	2.734128	2.791524	2.933712
S4	2.617173	2.674569	2.901550

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.091605	3.918242	3.180101
R3	3.702103	3.528740	3.072988
R2	3.312601	3.312601	3.037284
R1	3.139238	3.139238	3.001579	3.225920
PP	2.923099	2.923099	2.923099	2.966440
S1	2.749736	2.749736	2.930171	2.836418
S2	2.533597	2.533597	2.894466
S3	2.144095	2.360234	2.858762
S4	1.754593	1.970732	2.751649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.096462	2.706960	0.389502	13.1%	0.188224	6.3%	66%	False	False	315,816,870
10	3.096462	2.388649	0.707813	23.9%	0.281529	9.5%	82%	False	False	330,394,934
20	3.096462	1.393147	1.703315	57.4%	0.259837	8.8%	92%	False	False	381,695,509
40	3.096462	1.021793	2.074669	70.0%	0.175085	5.9%	94%	False	False	309,389,746
60	3.096462	1.002993	2.093469	70.6%	0.158337	5.3%	94%	False	False	331,471,419
80	3.096462	1.002993	2.093469	70.6%	0.193178	6.5%	94%	False	False	327,898,885
100	3.096462	0.959187	2.137275	72.1%	0.187950	6.3%	94%	False	False	313,250,828
120	3.096462	0.959187	2.137275	72.1%	0.175937	5.9%	94%	False	False	288,642,929

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047171
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	3.524656
2.618	3.333785
1.618	3.216830
1.000	3.144552
0.618	3.099875
HIGH	3.027597
0.618	2.982920
0.500	2.969120
0.382	2.955319
LOW	2.910642
0.618	2.838364
1.000	2.793687
1.618	2.721409
2.618	2.604454
4.250	2.413583

Fisher Pivots for day following 03-Sep-2021
Pivot	1 day	3 day
R1	2.969120	2.947927
PP	2.968038	2.929979
S1	2.966957	2.912031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols