Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Sep-2021

Day Change Summary
	Previous	Current
	07-Sep-2021	08-Sep-2021	Change	Change %	Previous Week
Open	2.840383	2.407840	-0.432543	-15.2%	2.871427
High	2.874767	2.560922	-0.313845	-10.9%	3.096462
Low	2.058771	2.217742	0.158971	7.7%	2.706960
Close	2.407534	2.396645	-0.010889	-0.5%	2.965875
Range	0.815996	0.343180	-0.472816	-57.9%	0.389502
ATR	0.269903	0.275137	0.005234	1.9%	0.000000
Volume	506,912,864	447,856,864	-59,056,000	-11.7%	1,579,084,352

Daily Pivots for day following 08-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.421310	3.252157	2.585394
R3	3.078130	2.908977	2.491020
R2	2.734950	2.734950	2.459561
R1	2.565797	2.565797	2.428103	2.478784
PP	2.391770	2.391770	2.391770	2.348263
S1	2.222617	2.222617	2.365187	2.135604
S2	2.048590	2.048590	2.333729
S3	1.705410	1.879437	2.302271
S4	1.362230	1.536257	2.207896

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.091605	3.918242	3.180101
R3	3.702103	3.528740	3.072988
R2	3.312601	3.312601	3.037284
R1	3.139238	3.139238	3.001579	3.225920
PP	2.923099	2.923099	2.923099	2.966440
S1	2.749736	2.749736	2.930171	2.836418
S2	2.533597	2.533597	2.894466
S3	2.144095	2.360234	2.858762
S4	1.754593	1.970732	2.751649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.096462	2.058771	1.037691	43.3%	0.341862	14.3%	33%	False	False	386,953,612
10	3.096462	2.058771	1.037691	43.3%	0.303231	12.7%	33%	False	False	348,049,024
20	3.096462	1.605146	1.491316	62.2%	0.304866	12.7%	53%	False	False	399,932,623
40	3.096462	1.021793	2.074669	86.6%	0.200347	8.4%	66%	False	False	326,116,404
60	3.096462	1.002993	2.093469	87.3%	0.171955	7.2%	67%	False	False	339,039,219
80	3.096462	1.002993	2.093469	87.3%	0.200223	8.4%	67%	False	False	327,563,564
100	3.096462	0.959187	2.137275	89.2%	0.197012	8.2%	67%	False	False	316,048,439
120	3.096462	0.959187	2.137275	89.2%	0.182334	7.6%	67%	False	False	290,208,702

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.019437
2.618	3.459367
1.618	3.116187
1.000	2.904102
0.618	2.773007
HIGH	2.560922
0.618	2.429827
0.500	2.389332
0.382	2.348837
LOW	2.217742
0.618	2.005657
1.000	1.874562
1.618	1.662477
2.618	1.319297
4.250	0.759227

Fisher Pivots for day following 08-Sep-2021
Pivot	1 day	3 day
R1	2.394207	2.543184
PP	2.391770	2.494338
S1	2.389332	2.445491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols