Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Sep-2021

Day Change Summary
	Previous	Current
	08-Sep-2021	09-Sep-2021	Change	Change %	Previous Week
Open	2.407840	2.396372	-0.011468	-0.5%	2.871427
High	2.560922	2.619373	0.058451	2.3%	3.096462
Low	2.217742	2.370353	0.152611	6.9%	2.706960
Close	2.396645	2.496142	0.099497	4.2%	2.965875
Range	0.343180	0.249020	-0.094160	-27.4%	0.389502
ATR	0.275137	0.273271	-0.001865	-0.7%	0.000000
Volume	447,856,864	444,902,112	-2,954,752	-0.7%	1,579,084,352

Daily Pivots for day following 09-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.242349	3.118266	2.633103
R3	2.993329	2.869246	2.564623
R2	2.744309	2.744309	2.541796
R1	2.620226	2.620226	2.518969	2.682268
PP	2.495289	2.495289	2.495289	2.526310
S1	2.371206	2.371206	2.473315	2.433248
S2	2.246269	2.246269	2.450488
S3	1.997249	2.122186	2.427662
S4	1.748229	1.873166	2.359181

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.091605	3.918242	3.180101
R3	3.702103	3.528740	3.072988
R2	3.312601	3.312601	3.037284
R1	3.139238	3.139238	3.001579	3.225920
PP	2.923099	2.923099	2.923099	2.966440
S1	2.749736	2.749736	2.930171	2.836418
S2	2.533597	2.533597	2.894466
S3	2.144095	2.360234	2.858762
S4	1.754593	1.970732	2.751649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.096462	2.058771	1.037691	41.6%	0.357281	14.3%	42%	False	False	413,135,507
10	3.096462	2.058771	1.037691	41.6%	0.304649	12.2%	42%	False	False	364,972,966
20	3.096462	1.682806	1.413656	56.6%	0.303036	12.1%	58%	False	False	389,002,589
40	3.096462	1.021793	2.074669	83.1%	0.204354	8.2%	71%	False	False	332,119,596
60	3.096462	1.002993	2.093469	83.9%	0.175020	7.0%	71%	False	False	341,491,726
80	3.096462	1.002993	2.093469	83.9%	0.196781	7.9%	71%	False	False	325,979,927
100	3.096462	0.959187	2.137275	85.6%	0.195951	7.9%	72%	False	False	315,933,513
120	3.096462	0.959187	2.137275	85.6%	0.182288	7.3%	72%	False	False	292,798,270

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052456
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.677708
2.618	3.271307
1.618	3.022287
1.000	2.868393
0.618	2.773267
HIGH	2.619373
0.618	2.524247
0.500	2.494863
0.382	2.465479
LOW	2.370353
0.618	2.216459
1.000	2.121333
1.618	1.967439
2.618	1.718419
4.250	1.312018

Fisher Pivots for day following 09-Sep-2021
Pivot	1 day	3 day
R1	2.495716	2.486351
PP	2.495289	2.476560
S1	2.494863	2.466769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols