Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Sep-2021

Day Change Summary
	Previous	Current
	09-Sep-2021	10-Sep-2021	Change	Change %	Previous Week
Open	2.396372	2.496148	0.099776	4.2%	2.840383
High	2.619373	2.581777	-0.037596	-1.4%	2.874767
Low	2.370353	2.284118	-0.086235	-3.6%	2.058771
Close	2.496142	2.358799	-0.137343	-5.5%	2.358799
Range	0.249020	0.297659	0.048639	19.5%	0.815996
ATR	0.273271	0.275013	0.001742	0.6%	0.000000
Volume	444,902,112	637,348,800	192,446,688	43.3%	2,037,020,640

Daily Pivots for day following 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.301208	3.127663	2.522511
R3	3.003549	2.830004	2.440655
R2	2.705890	2.705890	2.413370
R1	2.532345	2.532345	2.386084	2.470288
PP	2.408231	2.408231	2.408231	2.377203
S1	2.234686	2.234686	2.331514	2.172629
S2	2.110572	2.110572	2.304228
S3	1.812913	1.937027	2.276943
S4	1.515254	1.639368	2.195087

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.878767	4.434779	2.807597
R3	4.062771	3.618783	2.583198
R2	3.246775	3.246775	2.508398
R1	2.802787	2.802787	2.433599	2.616783
PP	2.430779	2.430779	2.430779	2.337777
S1	1.986791	1.986791	2.283999	1.800787
S2	1.614783	1.614783	2.209200
S3	0.798787	1.170795	2.134400
S4	-0.017209	0.354799	1.910001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.027597	2.058771	0.968826	41.1%	0.364562	15.5%	31%	False	False	475,555,564
10	3.096462	2.058771	1.037691	44.0%	0.303469	12.9%	29%	False	False	395,168,172
20	3.096462	1.724171	1.372291	58.2%	0.308761	13.1%	46%	False	False	386,656,583
40	3.096462	1.021793	2.074669	88.0%	0.209782	8.9%	64%	False	False	343,036,334
60	3.096462	1.002993	2.093469	88.8%	0.178611	7.6%	65%	False	False	347,727,333
80	3.096462	1.002993	2.093469	88.8%	0.198546	8.4%	65%	False	False	330,087,639
100	3.096462	0.959187	2.137275	90.6%	0.197406	8.4%	65%	False	False	319,356,042
120	3.096462	0.959187	2.137275	90.6%	0.184020	7.8%	65%	False	False	297,192,924

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055600
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.846828
2.618	3.361048
1.618	3.063389
1.000	2.879436
0.618	2.765730
HIGH	2.581777
0.618	2.468071
0.500	2.432948
0.382	2.397824
LOW	2.284118
0.618	2.100165
1.000	1.986459
1.618	1.802506
2.618	1.504847
4.250	1.019067

Fisher Pivots for day following 10-Sep-2021
Pivot	1 day	3 day
R1	2.432948	2.418558
PP	2.408231	2.398638
S1	2.383515	2.378719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols