Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Sep-2021

Day Change Summary
	Previous	Current
	10-Sep-2021	13-Sep-2021	Change	Change %	Previous Week
Open	2.496148	2.358799	-0.137349	-5.5%	2.840383
High	2.581777	2.793999	0.212222	8.2%	2.874767
Low	2.284118	2.315111	0.030993	1.4%	2.058771
Close	2.358799	2.437961	0.079162	3.4%	2.358799
Range	0.297659	0.478888	0.181229	60.9%	0.815996
ATR	0.275013	0.289576	0.014562	5.3%	0.000000
Volume	637,348,800	688,713,216	51,364,416	8.1%	2,037,020,640

Daily Pivots for day following 13-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.952354	3.674046	2.701349
R3	3.473466	3.195158	2.569655
R2	2.994578	2.994578	2.525757
R1	2.716270	2.716270	2.481859	2.855424
PP	2.515690	2.515690	2.515690	2.585268
S1	2.237382	2.237382	2.394063	2.376536
S2	2.036802	2.036802	2.350165
S3	1.557914	1.758494	2.306267
S4	1.079026	1.279606	2.174573

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.878767	4.434779	2.807597
R3	4.062771	3.618783	2.583198
R2	3.246775	3.246775	2.508398
R1	2.802787	2.802787	2.433599	2.616783
PP	2.430779	2.430779	2.430779	2.337777
S1	1.986791	1.986791	2.283999	1.800787
S2	1.614783	1.614783	2.209200
S3	0.798787	1.170795	2.134400
S4	-0.017209	0.354799	1.910001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.874767	2.058771	0.815996	33.5%	0.436949	17.9%	46%	False	False	545,146,771
10	3.096462	2.058771	1.037691	42.6%	0.312586	12.8%	37%	False	False	430,481,820
20	3.096462	1.900214	1.196248	49.1%	0.314998	12.9%	45%	False	False	385,458,679
40	3.096462	1.021793	2.074669	85.1%	0.219856	9.0%	68%	False	False	355,964,080
60	3.096462	1.002993	2.093469	85.9%	0.185255	7.6%	69%	False	False	355,071,067
80	3.096462	1.002993	2.093469	85.9%	0.192528	7.9%	69%	False	False	338,696,554
100	3.096462	0.959187	2.137275	87.7%	0.201391	8.3%	69%	False	False	323,958,327
120	3.096462	0.959187	2.137275	87.7%	0.187423	7.7%	69%	False	False	302,418,478

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056508
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.829273
2.618	4.047728
1.618	3.568840
1.000	3.272887
0.618	3.089952
HIGH	2.793999
0.618	2.611064
0.500	2.554555
0.382	2.498046
LOW	2.315111
0.618	2.019158
1.000	1.836223
1.618	1.540270
2.618	1.061382
4.250	0.279837

Fisher Pivots for day following 13-Sep-2021
Pivot	1 day	3 day
R1	2.554555	2.539059
PP	2.515690	2.505359
S1	2.476826	2.471660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols