Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Sep-2021

Day Change Summary
	Previous	Current
	13-Sep-2021	14-Sep-2021	Change	Change %	Previous Week
Open	2.358799	2.437961	0.079162	3.4%	2.840383
High	2.793999	2.451345	-0.342654	-12.3%	2.874767
Low	2.315111	2.323561	0.008450	0.4%	2.058771
Close	2.437961	2.389707	-0.048254	-2.0%	2.358799
Range	0.478888	0.127784	-0.351104	-73.3%	0.815996
ATR	0.289576	0.278019	-0.011557	-4.0%	0.000000
Volume	688,713,216	460,674,560	-228,038,656	-33.1%	2,037,020,640

Daily Pivots for day following 14-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.771556	2.708416	2.459988
R3	2.643772	2.580632	2.424848
R2	2.515988	2.515988	2.413134
R1	2.452848	2.452848	2.401421	2.420526
PP	2.388204	2.388204	2.388204	2.372044
S1	2.325064	2.325064	2.377993	2.292742
S2	2.260420	2.260420	2.366280
S3	2.132636	2.197280	2.354566
S4	2.004852	2.069496	2.319426

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.878767	4.434779	2.807597
R3	4.062771	3.618783	2.583198
R2	3.246775	3.246775	2.508398
R1	2.802787	2.802787	2.433599	2.616783
PP	2.430779	2.430779	2.430779	2.337777
S1	1.986791	1.986791	2.283999	1.800787
S2	1.614783	1.614783	2.209200
S3	0.798787	1.170795	2.134400
S4	-0.017209	0.354799	1.910001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.793999	2.217742	0.576257	24.1%	0.299306	12.5%	30%	False	False	535,899,110
10	3.096462	2.058771	1.037691	43.4%	0.303240	12.7%	32%	False	False	446,934,764
20	3.096462	1.900214	1.196248	50.1%	0.309686	13.0%	41%	False	False	386,099,119
40	3.096462	1.021793	2.074669	86.8%	0.220542	9.2%	66%	False	False	363,241,877
60	3.096462	1.002993	2.093469	87.6%	0.185445	7.8%	66%	False	False	358,647,126
80	3.096462	1.002993	2.093469	87.6%	0.187023	7.8%	66%	False	False	334,782,355
100	3.096462	0.959187	2.137275	89.4%	0.201303	8.4%	67%	False	False	326,334,514
120	3.096462	0.959187	2.137275	89.4%	0.187642	7.9%	67%	False	False	305,326,636

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050049
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.994427
2.618	2.785884
1.618	2.658100
1.000	2.579129
0.618	2.530316
HIGH	2.451345
0.618	2.402532
0.500	2.387453
0.382	2.372374
LOW	2.323561
0.618	2.244590
1.000	2.195777
1.618	2.116806
2.618	1.989022
4.250	1.780479

Fisher Pivots for day following 14-Sep-2021
Pivot	1 day	3 day
R1	2.388956	2.539059
PP	2.388204	2.489275
S1	2.387453	2.439491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols