Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Sep-2021

Day Change Summary
	Previous	Current
	15-Sep-2021	16-Sep-2021	Change	Change %	Previous Week
Open	2.389707	2.480153	0.090446	3.8%	2.840383
High	2.581777	2.509445	-0.072332	-2.8%	2.874767
Low	2.355995	2.382570	0.026575	1.1%	2.058771
Close	2.480135	2.387750	-0.092385	-3.7%	2.358799
Range	0.225782	0.126875	-0.098907	-43.8%	0.815996
ATR	0.274288	0.263759	-0.010530	-3.8%	0.000000
Volume	363,845,728	346,336,640	-17,509,088	-4.8%	2,037,020,640

Daily Pivots for day following 16-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.807213	2.724357	2.457531
R3	2.680338	2.597482	2.422641
R2	2.553463	2.553463	2.411010
R1	2.470607	2.470607	2.399380	2.448598
PP	2.426588	2.426588	2.426588	2.415584
S1	2.343732	2.343732	2.376120	2.321723
S2	2.299713	2.299713	2.364490
S3	2.172838	2.216857	2.352859
S4	2.045963	2.089982	2.317969

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.878767	4.434779	2.807597
R3	4.062771	3.618783	2.583198
R2	3.246775	3.246775	2.508398
R1	2.802787	2.802787	2.433599	2.616783
PP	2.430779	2.430779	2.430779	2.337777
S1	1.986791	1.986791	2.283999	1.800787
S2	1.614783	1.614783	2.209200
S3	0.798787	1.170795	2.134400
S4	-0.017209	0.354799	1.910001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.793999	2.284118	0.509881	21.4%	0.251398	10.5%	20%	False	False	499,383,788
10	3.096462	2.058771	1.037691	43.5%	0.304339	12.7%	32%	False	False	456,259,648
20	3.096462	2.042193	1.054269	44.2%	0.305003	12.8%	33%	False	False	402,171,992
40	3.096462	1.141069	1.955393	81.9%	0.222019	9.3%	64%	False	False	364,821,966
60	3.096462	1.021793	2.074669	86.9%	0.183296	7.7%	66%	False	False	345,194,810
80	3.096462	1.002993	2.093469	87.7%	0.179332	7.5%	66%	False	False	331,496,427
100	3.096462	1.002993	2.093469	87.7%	0.200331	8.4%	66%	False	False	326,609,241
120	3.096462	0.959187	2.137275	89.5%	0.188303	7.9%	67%	False	False	308,838,367

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047324
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.048664
2.618	2.841604
1.618	2.714729
1.000	2.636320
0.618	2.587854
HIGH	2.509445
0.618	2.460979
0.500	2.446008
0.382	2.431036
LOW	2.382570
0.618	2.304161
1.000	2.255695
1.618	2.177286
2.618	2.050411
4.250	1.843351

Fisher Pivots for day following 16-Sep-2021
Pivot	1 day	3 day
R1	2.446008	2.452669
PP	2.426588	2.431029
S1	2.407169	2.409390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols