Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Sep-2021

Day Change Summary
	Previous	Current
	16-Sep-2021	17-Sep-2021	Change	Change %	Previous Week
Open	2.480153	2.387750	-0.092403	-3.7%	2.358799
High	2.509445	2.438637	-0.070808	-2.8%	2.793999
Low	2.382570	2.333061	-0.049509	-2.1%	2.315111
Close	2.387750	2.338477	-0.049273	-2.1%	2.338477
Range	0.126875	0.105576	-0.021299	-16.8%	0.478888
ATR	0.263759	0.252460	-0.011299	-4.3%	0.000000
Volume	346,336,640	239,450,320	-106,886,320	-30.9%	2,099,020,464

Daily Pivots for day following 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.686786	2.618208	2.396544
R3	2.581210	2.512632	2.367510
R2	2.475634	2.475634	2.357833
R1	2.407056	2.407056	2.348155	2.388557
PP	2.370058	2.370058	2.370058	2.360809
S1	2.301480	2.301480	2.328799	2.282981
S2	2.264482	2.264482	2.319121
S3	2.158906	2.195904	2.309444
S4	2.053330	2.090328	2.280410

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.919193	3.607723	2.601865
R3	3.440305	3.128835	2.470171
R2	2.961417	2.961417	2.426273
R1	2.649947	2.649947	2.382375	2.566238
PP	2.482529	2.482529	2.482529	2.440675
S1	2.171059	2.171059	2.294579	2.087350
S2	2.003641	2.003641	2.250681
S3	1.524753	1.692171	2.206783
S4	1.045865	1.213283	2.075089

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.793999	2.315111	0.478888	20.5%	0.212981	9.1%	5%	False	False	419,804,092
10	3.027597	2.058771	0.968826	41.4%	0.288772	12.3%	29%	False	False	447,679,828
20	3.096462	2.058771	1.037691	44.4%	0.290775	12.4%	27%	False	False	393,067,365
40	3.096462	1.147349	1.949113	83.3%	0.223124	9.5%	61%	False	False	363,806,247
60	3.096462	1.021793	2.074669	88.7%	0.181909	7.8%	63%	False	False	333,284,467
80	3.096462	1.002993	2.093469	89.5%	0.178143	7.6%	64%	False	False	330,232,229
100	3.096462	1.002993	2.093469	89.5%	0.200052	8.6%	64%	False	False	327,682,658
120	3.096462	0.959187	2.137275	91.4%	0.188817	8.1%	65%	False	False	310,202,292

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052412
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	2.887335
2.618	2.715035
1.618	2.609459
1.000	2.544213
0.618	2.503883
HIGH	2.438637
0.618	2.398307
0.500	2.385849
0.382	2.373391
LOW	2.333061
0.618	2.267815
1.000	2.227485
1.618	2.162239
2.618	2.056663
4.250	1.884363

Fisher Pivots for day following 17-Sep-2021
Pivot	1 day	3 day
R1	2.385849	2.457419
PP	2.370058	2.417772
S1	2.354268	2.378124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols