Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Sep-2021

Day Change Summary
	Previous	Current
	17-Sep-2021	20-Sep-2021	Change	Change %	Previous Week
Open	2.387750	2.338476	-0.049274	-2.1%	2.358799
High	2.438637	2.433384	-0.005253	-0.2%	2.793999
Low	2.333061	1.989985	-0.343076	-14.7%	2.315111
Close	2.338477	2.080359	-0.258118	-11.0%	2.338477
Range	0.105576	0.443399	0.337823	320.0%	0.478888
ATR	0.252460	0.266098	0.013639	5.4%	0.000000
Volume	239,450,320	546,449,536	306,999,216	128.2%	2,099,020,464

Daily Pivots for day following 20-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.498106	3.232632	2.324228
R3	3.054707	2.789233	2.202294
R2	2.611308	2.611308	2.161649
R1	2.345834	2.345834	2.121004	2.256872
PP	2.167909	2.167909	2.167909	2.123428
S1	1.902435	1.902435	2.039714	1.813473
S2	1.724510	1.724510	1.999069
S3	1.281111	1.459036	1.958424
S4	0.837712	1.015637	1.836490

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.919193	3.607723	2.601865
R3	3.440305	3.128835	2.470171
R2	2.961417	2.961417	2.426273
R1	2.649947	2.649947	2.382375	2.566238
PP	2.482529	2.482529	2.482529	2.440675
S1	2.171059	2.171059	2.294579	2.087350
S2	2.003641	2.003641	2.250681
S3	1.524753	1.692171	2.206783
S4	1.045865	1.213283	2.075089

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.581777	1.989985	0.591792	28.4%	0.205883	9.9%	15%	False	True	391,351,356
10	2.874767	1.989985	0.884782	42.5%	0.321416	15.5%	10%	False	True	468,249,064
20	3.096462	1.989985	1.106477	53.2%	0.301473	14.5%	8%	False	True	399,321,999
40	3.096462	1.163008	1.933454	92.9%	0.232755	11.2%	47%	False	False	373,056,040
60	3.096462	1.021793	2.074669	99.7%	0.186046	8.9%	51%	False	False	333,884,867
80	3.096462	1.002993	2.093469	100.6%	0.179678	8.6%	51%	False	False	332,119,302
100	3.096462	1.002993	2.093469	100.6%	0.203425	9.8%	51%	False	False	331,788,517
120	3.096462	0.959187	2.137275	102.7%	0.192025	9.2%	52%	False	False	314,179,459

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056499
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.317830
2.618	3.594203
1.618	3.150804
1.000	2.876783
0.618	2.707405
HIGH	2.433384
0.618	2.264006
0.500	2.211685
0.382	2.159363
LOW	1.989985
0.618	1.715964
1.000	1.546586
1.618	1.272565
2.618	0.829166
4.250	0.105539

Fisher Pivots for day following 20-Sep-2021
Pivot	1 day	3 day
R1	2.211685	2.249715
PP	2.167909	2.193263
S1	2.124134	2.136811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols