Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Sep-2021

Day Change Summary
	Previous	Current
	21-Sep-2021	22-Sep-2021	Change	Change %	Previous Week
Open	2.081580	1.989612	-0.091968	-4.4%	2.358799
High	2.224528	2.252065	0.027537	1.2%	2.793999
Low	1.984744	1.916939	-0.067805	-3.4%	2.315111
Close	1.989621	2.247333	0.257712	13.0%	2.338477
Range	0.239784	0.335126	0.095342	39.8%	0.478888
ATR	0.264219	0.269284	0.005065	1.9%	0.000000
Volume	700,274,624	625,965,312	-74,309,312	-10.6%	2,099,020,464

Daily Pivots for day following 22-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.144157	3.030871	2.431652
R3	2.809031	2.695745	2.339493
R2	2.473905	2.473905	2.308773
R1	2.360619	2.360619	2.278053	2.417262
PP	2.138779	2.138779	2.138779	2.167101
S1	2.025493	2.025493	2.216613	2.082136
S2	1.803653	1.803653	2.185893
S3	1.468527	1.690367	2.155173
S4	1.133401	1.355241	2.063014

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.919193	3.607723	2.601865
R3	3.440305	3.128835	2.470171
R2	2.961417	2.961417	2.426273
R1	2.649947	2.649947	2.382375	2.566238
PP	2.482529	2.482529	2.482529	2.440675
S1	2.171059	2.171059	2.294579	2.087350
S2	2.003641	2.003641	2.250681
S3	1.524753	1.692171	2.206783
S4	1.045865	1.213283	2.075089

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.509445	1.916939	0.592506	26.4%	0.250152	11.1%	56%	False	True	491,695,286
10	2.793999	1.916939	0.877060	39.0%	0.262989	11.7%	38%	False	True	505,396,084
20	3.096462	1.916939	1.179523	52.5%	0.283110	12.6%	28%	False	True	426,722,554
40	3.096462	1.249026	1.847436	82.2%	0.238800	10.6%	54%	False	False	388,670,239
60	3.096462	1.021793	2.074669	92.3%	0.190662	8.5%	59%	False	False	339,257,605
80	3.096462	1.002993	2.093469	93.2%	0.181900	8.1%	59%	False	False	342,348,211
100	3.096462	1.002993	2.093469	93.2%	0.207013	9.2%	59%	False	False	342,019,159
120	3.096462	0.959187	2.137275	95.1%	0.196035	8.7%	60%	False	False	323,765,296

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054703
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.676351
2.618	3.129425
1.618	2.794299
1.000	2.587191
0.618	2.459173
HIGH	2.252065
0.618	2.124047
0.500	2.084502
0.382	2.044957
LOW	1.916939
0.618	1.709831
1.000	1.581813
1.618	1.374705
2.618	1.039579
4.250	0.492654

Fisher Pivots for day following 22-Sep-2021
Pivot	1 day	3 day
R1	2.193056	2.223276
PP	2.138779	2.199219
S1	2.084502	2.175162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols