Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Sep-2021

Day Change Summary
	Previous	Current
	22-Sep-2021	23-Sep-2021	Change	Change %	Previous Week
Open	1.989612	2.247168	0.257556	12.9%	2.358799
High	2.252065	2.286664	0.034599	1.5%	2.793999
Low	1.916939	2.183792	0.266853	13.9%	2.315111
Close	2.247333	2.250355	0.003022	0.1%	2.338477
Range	0.335126	0.102872	-0.232254	-69.3%	0.478888
ATR	0.269284	0.257397	-0.011887	-4.4%	0.000000
Volume	625,965,312	402,680,416	-223,284,896	-35.7%	2,099,020,464

Daily Pivots for day following 23-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.548886	2.502493	2.306935
R3	2.446014	2.399621	2.278645
R2	2.343142	2.343142	2.269215
R1	2.296749	2.296749	2.259785	2.319946
PP	2.240270	2.240270	2.240270	2.251869
S1	2.193877	2.193877	2.240925	2.217074
S2	2.137398	2.137398	2.231495
S3	2.034526	2.091005	2.222065
S4	1.931654	1.988133	2.193775

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.919193	3.607723	2.601865
R3	3.440305	3.128835	2.470171
R2	2.961417	2.961417	2.426273
R1	2.649947	2.649947	2.382375	2.566238
PP	2.482529	2.482529	2.482529	2.440675
S1	2.171059	2.171059	2.294579	2.087350
S2	2.003641	2.003641	2.250681
S3	1.524753	1.692171	2.206783
S4	1.045865	1.213283	2.075089

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.438637	1.916939	0.521698	23.2%	0.245351	10.9%	64%	False	False	502,964,041
10	2.793999	1.916939	0.877060	39.0%	0.248375	11.0%	38%	False	False	501,173,915
20	3.096462	1.916939	1.179523	52.4%	0.276512	12.3%	28%	False	False	433,073,440
40	3.096462	1.249026	1.847436	82.1%	0.239784	10.7%	54%	False	False	391,513,122
60	3.096462	1.021793	2.074669	92.2%	0.190584	8.5%	59%	False	False	339,694,890
80	3.096462	1.002993	2.093469	93.0%	0.181703	8.1%	60%	False	False	344,756,949
100	3.096462	1.002993	2.093469	93.0%	0.207205	9.2%	60%	False	False	345,068,869
120	3.096462	0.959187	2.137275	95.0%	0.196175	8.7%	60%	False	False	326,419,198

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056051
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	2.723870
2.618	2.555983
1.618	2.453111
1.000	2.389536
0.618	2.350239
HIGH	2.286664
0.618	2.247367
0.500	2.235228
0.382	2.223089
LOW	2.183792
0.618	2.120217
1.000	2.080920
1.618	2.017345
2.618	1.914473
4.250	1.746586

Fisher Pivots for day following 23-Sep-2021
Pivot	1 day	3 day
R1	2.245313	2.200837
PP	2.240270	2.151319
S1	2.235228	2.101802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols