Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Sep-2021

Day Change Summary
	Previous	Current
	23-Sep-2021	24-Sep-2021	Change	Change %	Previous Week
Open	2.247168	2.250355	0.003187	0.1%	2.338476
High	2.286664	2.343116	0.056452	2.5%	2.433384
Low	2.183792	2.074545	-0.109247	-5.0%	1.916939
Close	2.250355	2.287306	0.036951	1.6%	2.287306
Range	0.102872	0.268571	0.165699	161.1%	0.516445
ATR	0.257397	0.258195	0.000798	0.3%	0.000000
Volume	402,680,416	513,144,800	110,464,384	27.4%	2,788,514,688

Daily Pivots for day following 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.040702	2.932575	2.435020
R3	2.772131	2.664004	2.361163
R2	2.503560	2.503560	2.336544
R1	2.395433	2.395433	2.311925	2.449497
PP	2.234989	2.234989	2.234989	2.262021
S1	2.126862	2.126862	2.262687	2.180926
S2	1.966418	1.966418	2.238068
S3	1.697847	1.858291	2.213449
S4	1.429276	1.589720	2.139592

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.761878	3.541037	2.571351
R3	3.245433	3.024592	2.429328
R2	2.728988	2.728988	2.381988
R1	2.508147	2.508147	2.334647	2.360345
PP	2.212543	2.212543	2.212543	2.138642
S1	1.991702	1.991702	2.239965	1.843900
S2	1.696098	1.696098	2.192624
S3	1.179653	1.475257	2.145284
S4	0.663208	0.958812	2.003261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.433384	1.916939	0.516445	22.6%	0.277950	12.2%	72%	False	False	557,702,937
10	2.793999	1.916939	0.877060	38.3%	0.245466	10.7%	42%	False	False	488,753,515
20	3.096462	1.916939	1.179523	51.6%	0.274467	12.0%	31%	False	False	441,960,844
40	3.096462	1.249026	1.847436	80.8%	0.245501	10.7%	56%	False	False	398,732,536
60	3.096462	1.021793	2.074669	90.7%	0.193209	8.4%	61%	False	False	341,720,167
80	3.096462	1.002993	2.093469	91.5%	0.184020	8.0%	61%	False	False	348,955,145
100	3.096462	1.002993	2.093469	91.5%	0.208886	9.1%	61%	False	False	348,682,795
120	3.096462	0.959187	2.137275	93.4%	0.197218	8.6%	62%	False	False	329,008,773

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056764
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.484543
2.618	3.046235
1.618	2.777664
1.000	2.611687
0.618	2.509093
HIGH	2.343116
0.618	2.240522
0.500	2.208831
0.382	2.177139
LOW	2.074545
0.618	1.908568
1.000	1.805974
1.618	1.639997
2.618	1.371426
4.250	0.933118

Fisher Pivots for day following 24-Sep-2021
Pivot	1 day	3 day
R1	2.261148	2.234880
PP	2.234989	2.182454
S1	2.208831	2.130028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols