Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Sep-2021

Day Change Summary
	Previous	Current
	24-Sep-2021	27-Sep-2021	Change	Change %	Previous Week
Open	2.250355	2.287306	0.036951	1.6%	2.338476
High	2.343116	2.450157	0.107041	4.6%	2.433384
Low	2.074545	2.151419	0.076874	3.7%	1.916939
Close	2.287306	2.164002	-0.123304	-5.4%	2.287306
Range	0.268571	0.298738	0.030167	11.2%	0.516445
ATR	0.258195	0.261091	0.002896	1.1%	0.000000
Volume	513,144,800	325,317,664	-187,827,136	-36.6%	2,788,514,688

Daily Pivots for day following 27-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.151407	2.956442	2.328308
R3	2.852669	2.657704	2.246155
R2	2.553931	2.553931	2.218771
R1	2.358966	2.358966	2.191386	2.307080
PP	2.255193	2.255193	2.255193	2.229249
S1	2.060228	2.060228	2.136618	2.008342
S2	1.956455	1.956455	2.109233
S3	1.657717	1.761490	2.081849
S4	1.358979	1.462752	1.999696

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.761878	3.541037	2.571351
R3	3.245433	3.024592	2.429328
R2	2.728988	2.728988	2.381988
R1	2.508147	2.508147	2.334647	2.360345
PP	2.212543	2.212543	2.212543	2.138642
S1	1.991702	1.991702	2.239965	1.843900
S2	1.696098	1.696098	2.192624
S3	1.179653	1.475257	2.145284
S4	0.663208	0.958812	2.003261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.450157	1.916939	0.533218	24.6%	0.249018	11.5%	46%	True	False	513,476,563
10	2.581777	1.916939	0.664838	30.7%	0.227451	10.5%	37%	False	False	452,413,960
20	3.096462	1.916939	1.179523	54.5%	0.270019	12.5%	21%	False	False	441,447,890
40	3.096462	1.264178	1.832284	84.7%	0.251267	11.6%	49%	False	False	402,109,082
60	3.096462	1.021793	2.074669	95.9%	0.196854	9.1%	55%	False	False	341,608,103
80	3.096462	1.002993	2.093469	96.7%	0.185654	8.6%	55%	False	False	351,180,421
100	3.096462	1.002993	2.093469	96.7%	0.209706	9.7%	55%	False	False	349,802,952
120	3.096462	0.959187	2.137275	98.8%	0.198643	9.2%	56%	False	False	329,984,145

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065984
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.719794
2.618	3.232253
1.618	2.933515
1.000	2.748895
0.618	2.634777
HIGH	2.450157
0.618	2.336039
0.500	2.300788
0.382	2.265537
LOW	2.151419
0.618	1.966799
1.000	1.852681
1.618	1.668061
2.618	1.369323
4.250	0.881783

Fisher Pivots for day following 27-Sep-2021
Pivot	1 day	3 day
R1	2.300788	2.262351
PP	2.255193	2.229568
S1	2.209597	2.196785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols