Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Sep-2021

Day Change Summary
	Previous	Current
	27-Sep-2021	28-Sep-2021	Change	Change %	Previous Week
Open	2.287306	2.164059	-0.123247	-5.4%	2.338476
High	2.450157	2.197357	-0.252800	-10.3%	2.433384
Low	2.151419	2.031280	-0.120139	-5.6%	1.916939
Close	2.164002	2.072456	-0.091546	-4.2%	2.287306
Range	0.298738	0.166077	-0.132661	-44.4%	0.516445
ATR	0.261091	0.254304	-0.006787	-2.6%	0.000000
Volume	325,317,664	289,162,688	-36,154,976	-11.1%	2,788,514,688

Daily Pivots for day following 28-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.598595	2.501603	2.163798
R3	2.432518	2.335526	2.118127
R2	2.266441	2.266441	2.102903
R1	2.169449	2.169449	2.087680	2.134907
PP	2.100364	2.100364	2.100364	2.083093
S1	2.003372	2.003372	2.057232	1.968830
S2	1.934287	1.934287	2.042009
S3	1.768210	1.837295	2.026785
S4	1.602133	1.671218	1.981114

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.761878	3.541037	2.571351
R3	3.245433	3.024592	2.429328
R2	2.728988	2.728988	2.381988
R1	2.508147	2.508147	2.334647	2.360345
PP	2.212543	2.212543	2.212543	2.138642
S1	1.991702	1.991702	2.239965	1.843900
S2	1.696098	1.696098	2.192624
S3	1.179653	1.475257	2.145284
S4	0.663208	0.958812	2.003261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.450157	1.916939	0.533218	25.7%	0.234277	11.3%	29%	False	False	431,254,176
10	2.581777	1.916939	0.664838	32.1%	0.231280	11.2%	23%	False	False	435,262,772
20	3.096462	1.916939	1.179523	56.9%	0.267260	12.9%	13%	False	False	441,098,768
40	3.096462	1.264178	1.832284	88.4%	0.253047	12.2%	44%	False	False	403,592,589
60	3.096462	1.021793	2.074669	100.1%	0.198128	9.6%	51%	False	False	342,176,839
80	3.096462	1.002993	2.093469	101.0%	0.184836	8.9%	51%	False	False	351,972,275
100	3.096462	1.002993	2.093469	101.0%	0.208897	10.1%	51%	False	False	348,684,616
120	3.096462	0.959187	2.137275	103.1%	0.199580	9.6%	52%	False	False	331,493,179

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067975
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.903184
2.618	2.632147
1.618	2.466070
1.000	2.363434
0.618	2.299993
HIGH	2.197357
0.618	2.133916
0.500	2.114319
0.382	2.094721
LOW	2.031280
0.618	1.928644
1.000	1.865203
1.618	1.762567
2.618	1.596490
4.250	1.325453

Fisher Pivots for day following 28-Sep-2021
Pivot	1 day	3 day
R1	2.114319	2.240719
PP	2.100364	2.184631
S1	2.086410	2.128544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols