Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Sep-2021

Day Change Summary
	Previous	Current
	28-Sep-2021	29-Sep-2021	Change	Change %	Previous Week
Open	2.164059	2.072456	-0.091603	-4.2%	2.338476
High	2.197357	2.141815	-0.055542	-2.5%	2.433384
Low	2.031280	2.023910	-0.007370	-0.4%	1.916939
Close	2.072456	2.041879	-0.030577	-1.5%	2.287306
Range	0.166077	0.117905	-0.048172	-29.0%	0.516445
ATR	0.254304	0.244562	-0.009743	-3.8%	0.000000
Volume	289,162,688	316,086,464	26,923,776	9.3%	2,788,514,688

Daily Pivots for day following 29-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.422916	2.350303	2.106727
R3	2.305011	2.232398	2.074303
R2	2.187106	2.187106	2.063495
R1	2.114493	2.114493	2.052687	2.091847
PP	2.069201	2.069201	2.069201	2.057879
S1	1.996588	1.996588	2.031071	1.973942
S2	1.951296	1.951296	2.020263
S3	1.833391	1.878683	2.009455
S4	1.715486	1.760778	1.977031

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.761878	3.541037	2.571351
R3	3.245433	3.024592	2.429328
R2	2.728988	2.728988	2.381988
R1	2.508147	2.508147	2.334647	2.360345
PP	2.212543	2.212543	2.212543	2.138642
S1	1.991702	1.991702	2.239965	1.843900
S2	1.696098	1.696098	2.192624
S3	1.179653	1.475257	2.145284
S4	0.663208	0.958812	2.003261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.450157	2.023910	0.426247	20.9%	0.190833	9.3%	4%	False	True	369,278,406
10	2.509445	1.916939	0.592506	29.0%	0.220492	10.8%	21%	False	False	430,486,846
20	3.096462	1.916939	1.179523	57.8%	0.264668	13.0%	11%	False	False	441,756,047
40	3.096462	1.323721	1.772741	86.8%	0.253147	12.4%	41%	False	False	404,693,375
60	3.096462	1.021793	2.074669	101.6%	0.199138	9.8%	49%	False	False	345,844,629
80	3.096462	1.002993	2.093469	102.5%	0.184222	9.0%	50%	False	False	354,577,393
100	3.096462	1.002993	2.093469	102.5%	0.208040	10.2%	50%	False	False	348,846,026
120	3.096462	0.959187	2.137275	104.7%	0.200271	9.8%	51%	False	False	333,644,823

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069458
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.642911
2.618	2.450490
1.618	2.332585
1.000	2.259720
0.618	2.214680
HIGH	2.141815
0.618	2.096775
0.500	2.082863
0.382	2.068950
LOW	2.023910
0.618	1.951045
1.000	1.906005
1.618	1.833140
2.618	1.715235
4.250	1.522814

Fisher Pivots for day following 29-Sep-2021
Pivot	1 day	3 day
R1	2.082863	2.237034
PP	2.069201	2.171982
S1	2.055540	2.106931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols