Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Sep-2021

Day Change Summary
	Previous	Current
	29-Sep-2021	30-Sep-2021	Change	Change %	Previous Week
Open	2.072456	2.041879	-0.030577	-1.5%	2.338476
High	2.141815	2.135121	-0.006694	-0.3%	2.433384
Low	2.023910	2.037294	0.013384	0.7%	1.916939
Close	2.041879	2.098809	0.056930	2.8%	2.287306
Range	0.117905	0.097827	-0.020078	-17.0%	0.516445
ATR	0.244562	0.234081	-0.010481	-4.3%	0.000000
Volume	316,086,464	290,684,960	-25,401,504	-8.0%	2,788,514,688

Daily Pivots for day following 30-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.383889	2.339176	2.152614
R3	2.286062	2.241349	2.125711
R2	2.188235	2.188235	2.116744
R1	2.143522	2.143522	2.107776	2.165879
PP	2.090408	2.090408	2.090408	2.101586
S1	2.045695	2.045695	2.089842	2.068052
S2	1.992581	1.992581	2.080874
S3	1.894754	1.947868	2.071907
S4	1.796927	1.850041	2.045004

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.761878	3.541037	2.571351
R3	3.245433	3.024592	2.429328
R2	2.728988	2.728988	2.381988
R1	2.508147	2.508147	2.334647	2.360345
PP	2.212543	2.212543	2.212543	2.138642
S1	1.991702	1.991702	2.239965	1.843900
S2	1.696098	1.696098	2.192624
S3	1.179653	1.475257	2.145284
S4	0.663208	0.958812	2.003261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.450157	2.023910	0.426247	20.3%	0.189824	9.0%	18%	False	False	346,879,315
10	2.450157	1.916939	0.533218	25.4%	0.217588	10.4%	34%	False	False	424,921,678
20	3.096462	1.916939	1.179523	56.2%	0.260963	12.4%	15%	False	False	440,590,663
40	3.096462	1.341232	1.755230	83.6%	0.253879	12.1%	43%	False	False	405,228,990
60	3.096462	1.021793	2.074669	98.8%	0.199996	9.5%	52%	False	False	347,581,173
80	3.096462	1.002993	2.093469	99.7%	0.182527	8.7%	52%	False	False	354,499,488
100	3.096462	1.002993	2.093469	99.7%	0.206208	9.8%	52%	False	False	348,958,354
120	3.096462	0.959187	2.137275	101.8%	0.199829	9.5%	53%	False	False	334,631,460

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066988
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	2.550886
2.618	2.391232
1.618	2.293405
1.000	2.232948
0.618	2.195578
HIGH	2.135121
0.618	2.097751
0.500	2.086208
0.382	2.074664
LOW	2.037294
0.618	1.976837
1.000	1.939467
1.618	1.879010
2.618	1.781183
4.250	1.621529

Fisher Pivots for day following 30-Sep-2021
Pivot	1 day	3 day
R1	2.094609	2.110634
PP	2.090408	2.106692
S1	2.086208	2.102751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols