Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Oct-2021

Day Change Summary
	Previous	Current
	30-Sep-2021	01-Oct-2021	Change	Change %	Previous Week
Open	2.041879	2.098837	0.056958	2.8%	2.287306
High	2.135121	2.261243	0.126122	5.9%	2.450157
Low	2.037294	2.093336	0.056042	2.8%	2.023910
Close	2.098809	2.244520	0.145711	6.9%	2.244520
Range	0.097827	0.167907	0.070080	71.6%	0.426247
ATR	0.234081	0.229354	-0.004727	-2.0%	0.000000
Volume	290,684,960	272,276,832	-18,408,128	-6.3%	1,493,528,608

Daily Pivots for day following 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.703421	2.641877	2.336869
R3	2.535514	2.473970	2.290694
R2	2.367607	2.367607	2.275303
R1	2.306063	2.306063	2.259911	2.336835
PP	2.199700	2.199700	2.199700	2.215086
S1	2.138156	2.138156	2.229129	2.168928
S2	2.031793	2.031793	2.213737
S3	1.863886	1.970249	2.198346
S4	1.695979	1.802342	2.152171

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.518270	3.307642	2.478956
R3	3.092023	2.881395	2.361738
R2	2.665776	2.665776	2.322665
R1	2.455148	2.455148	2.283593	2.347339
PP	2.239529	2.239529	2.239529	2.185624
S1	2.028901	2.028901	2.205447	1.921092
S2	1.813282	1.813282	2.166375
S3	1.387035	1.602654	2.127302
S4	0.960788	1.176407	2.010084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.450157	2.023910	0.426247	19.0%	0.169691	7.6%	52%	False	False	298,705,721
10	2.450157	1.916939	0.533218	23.8%	0.223821	10.0%	61%	False	False	428,204,329
20	3.027597	1.916939	1.110658	49.5%	0.256296	11.4%	29%	False	False	437,942,079
40	3.096462	1.362590	1.733872	77.2%	0.256684	11.4%	51%	False	False	406,710,812
60	3.096462	1.021793	2.074669	92.4%	0.201608	9.0%	59%	False	False	349,893,902
80	3.096462	1.002993	2.093469	93.3%	0.182883	8.1%	59%	False	False	355,372,486
100	3.096462	1.002993	2.093469	93.3%	0.206151	9.2%	59%	False	False	348,929,409
120	3.096462	0.959187	2.137275	95.2%	0.199981	8.9%	60%	False	False	335,122,564

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062449
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.974848
2.618	2.700824
1.618	2.532917
1.000	2.429150
0.618	2.365010
HIGH	2.261243
0.618	2.197103
0.500	2.177290
0.382	2.157476
LOW	2.093336
0.618	1.989569
1.000	1.925429
1.618	1.821662
2.618	1.653755
4.250	1.379731

Fisher Pivots for day following 01-Oct-2021
Pivot	1 day	3 day
R1	2.222110	2.210539
PP	2.199700	2.176558
S1	2.177290	2.142577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols