Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Oct-2021

Day Change Summary
	Previous	Current
	01-Oct-2021	04-Oct-2021	Change	Change %	Previous Week
Open	2.098837	2.244520	0.145683	6.9%	2.287306
High	2.261243	2.319738	0.058495	2.6%	2.450157
Low	2.093336	2.156386	0.063050	3.0%	2.023910
Close	2.244520	2.182865	-0.061655	-2.7%	2.244520
Range	0.167907	0.163352	-0.004555	-2.7%	0.426247
ATR	0.229354	0.224639	-0.004714	-2.1%	0.000000
Volume	272,276,832	112,427,735	-159,849,097	-58.7%	1,493,528,608

Daily Pivots for day following 04-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.709719	2.609644	2.272709
R3	2.546367	2.446292	2.227787
R2	2.383015	2.383015	2.212813
R1	2.282940	2.282940	2.197839	2.251302
PP	2.219663	2.219663	2.219663	2.203844
S1	2.119588	2.119588	2.167891	2.087950
S2	2.056311	2.056311	2.152917
S3	1.892959	1.956236	2.137943
S4	1.729607	1.792884	2.093021

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.518270	3.307642	2.478956
R3	3.092023	2.881395	2.361738
R2	2.665776	2.665776	2.322665
R1	2.455148	2.455148	2.283593	2.347339
PP	2.239529	2.239529	2.239529	2.185624
S1	2.028901	2.028901	2.205447	1.921092
S2	1.813282	1.813282	2.166375
S3	1.387035	1.602654	2.127302
S4	0.960788	1.176407	2.010084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.319738	2.023910	0.295828	13.6%	0.142614	6.5%	54%	True	False	256,127,735
10	2.450157	1.916939	0.533218	24.4%	0.195816	9.0%	50%	False	False	384,802,149
20	2.874767	1.916939	0.957828	43.9%	0.258616	11.8%	28%	False	False	426,525,606
40	3.096462	1.393147	1.703315	78.0%	0.259226	11.9%	46%	False	False	404,110,558
60	3.096462	1.021793	2.074669	95.0%	0.202929	9.3%	56%	False	False	348,435,033
80	3.096462	1.002993	2.093469	95.9%	0.183407	8.4%	56%	False	False	355,234,965
100	3.096462	1.002993	2.093469	95.9%	0.206265	9.4%	56%	False	False	347,624,229
120	3.096462	0.959187	2.137275	97.9%	0.199728	9.1%	57%	False	False	332,129,957

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060480
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.013984
2.618	2.747394
1.618	2.584042
1.000	2.483090
0.618	2.420690
HIGH	2.319738
0.618	2.257338
0.500	2.238062
0.382	2.218786
LOW	2.156386
0.618	2.055434
1.000	1.993034
1.618	1.892082
2.618	1.728730
4.250	1.462140

Fisher Pivots for day following 04-Oct-2021
Pivot	1 day	3 day
R1	2.238062	2.181415
PP	2.219663	2.179966
S1	2.201264	2.178516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols