Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 2.244520 2.182865 -0.061655 -2.7% 2.287306
High 2.319738 2.245075 -0.074663 -3.2% 2.450157
Low 2.156386 2.175239 0.018853 0.9% 2.023910
Close 2.182865 2.235350 0.052485 2.4% 2.244520
Range 0.163352 0.069836 -0.093516 -57.2% 0.426247
ATR 0.224639 0.213582 -0.011057 -4.9% 0.000000
Volume 112,427,735 107,132,276 -5,295,459 -4.7% 1,493,528,608
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 2.428063 2.401542 2.273760
R3 2.358227 2.331706 2.254555
R2 2.288391 2.288391 2.248153
R1 2.261870 2.261870 2.241752 2.275131
PP 2.218555 2.218555 2.218555 2.225185
S1 2.192034 2.192034 2.228948 2.205295
S2 2.148719 2.148719 2.222547
S3 2.078883 2.122198 2.216145
S4 2.009047 2.052362 2.196940
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 3.518270 3.307642 2.478956
R3 3.092023 2.881395 2.361738
R2 2.665776 2.665776 2.322665
R1 2.455148 2.455148 2.283593 2.347339
PP 2.239529 2.239529 2.239529 2.185624
S1 2.028901 2.028901 2.205447 1.921092
S2 1.813282 1.813282 2.166375
S3 1.387035 1.602654 2.127302
S4 0.960788 1.176407 2.010084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.319738 2.023910 0.295828 13.2% 0.123365 5.5% 71% False False 219,721,653
10 2.450157 1.916939 0.533218 23.9% 0.178821 8.0% 60% False False 325,487,914
20 2.793999 1.916939 0.877060 39.2% 0.221308 9.9% 36% False False 406,536,577
40 3.096462 1.453141 1.643321 73.5% 0.258344 11.6% 48% False False 400,504,520
60 3.096462 1.021793 2.074669 92.8% 0.202758 9.1% 58% False False 348,167,444
80 3.096462 1.002993 2.093469 93.7% 0.182940 8.2% 59% False False 354,887,701
100 3.096462 1.002993 2.093469 93.7% 0.202557 9.1% 59% False False 342,734,880
120 3.096462 0.959187 2.137275 95.6% 0.199665 8.9% 60% False False 330,139,451
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051559
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 2.541878
2.618 2.427906
1.618 2.358070
1.000 2.314911
0.618 2.288234
HIGH 2.245075
0.618 2.218398
0.500 2.210157
0.382 2.201916
LOW 2.175239
0.618 2.132080
1.000 2.105403
1.618 2.062244
2.618 1.992408
4.250 1.878436
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 2.226952 2.225746
PP 2.218555 2.216141
S1 2.210157 2.206537

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols