Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Oct-2021

Day Change Summary
	Previous	Current
	05-Oct-2021	06-Oct-2021	Change	Change %	Previous Week
Open	2.182865	2.237103	0.054238	2.5%	2.287306
High	2.245075	2.250196	0.005121	0.2%	2.450157
Low	2.175239	2.115521	-0.059718	-2.7%	2.023910
Close	2.235350	2.223088	-0.012262	-0.5%	2.244520
Range	0.069836	0.134675	0.064839	92.8%	0.426247
ATR	0.213582	0.207946	-0.005636	-2.6%	0.000000
Volume	107,132,276	138,774,140	31,641,864	29.5%	1,493,528,608

Daily Pivots for day following 06-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.600293	2.546366	2.297159
R3	2.465618	2.411691	2.260124
R2	2.330943	2.330943	2.247778
R1	2.277016	2.277016	2.235433	2.236642
PP	2.196268	2.196268	2.196268	2.176082
S1	2.142341	2.142341	2.210743	2.101967
S2	2.061593	2.061593	2.198398
S3	1.926918	2.007666	2.186052
S4	1.792243	1.872991	2.149017

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.518270	3.307642	2.478956
R3	3.092023	2.881395	2.361738
R2	2.665776	2.665776	2.322665
R1	2.455148	2.455148	2.283593	2.347339
PP	2.239529	2.239529	2.239529	2.185624
S1	2.028901	2.028901	2.205447	1.921092
S2	1.813282	1.813282	2.166375
S3	1.387035	1.602654	2.127302
S4	0.960788	1.176407	2.010084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.319738	2.037294	0.282444	12.7%	0.126719	5.7%	66%	False	False	184,259,188
10	2.450157	2.023910	0.426247	19.2%	0.158776	7.1%	47%	False	False	276,768,797
20	2.793999	1.916939	0.877060	39.5%	0.210883	9.5%	35%	False	False	391,082,441
40	3.096462	1.605146	1.491316	67.1%	0.257874	11.6%	41%	False	False	395,507,532
60	3.096462	1.021793	2.074669	93.3%	0.203859	9.2%	58%	False	False	347,771,749
80	3.096462	1.002993	2.093469	94.2%	0.181687	8.2%	58%	False	False	352,050,024
100	3.096462	1.002993	2.093469	94.2%	0.202355	9.1%	58%	False	False	340,267,339
120	3.096462	0.959187	2.137275	96.1%	0.199324	9.0%	59%	False	False	328,554,106

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.045601
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.822565
2.618	2.602775
1.618	2.468100
1.000	2.384871
0.618	2.333425
HIGH	2.250196
0.618	2.198750
0.500	2.182859
0.382	2.166967
LOW	2.115521
0.618	2.032292
1.000	1.980846
1.618	1.897617
2.618	1.762942
4.250	1.543152

Fisher Pivots for day following 06-Oct-2021
Pivot	1 day	3 day
R1	2.209678	2.221269
PP	2.196268	2.219449
S1	2.182859	2.217630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols