Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Oct-2021

Day Change Summary
	Previous	Current
	06-Oct-2021	07-Oct-2021	Change	Change %	Previous Week
Open	2.237103	2.223088	-0.014015	-0.6%	2.287306
High	2.250196	2.368942	0.118746	5.3%	2.450157
Low	2.115521	2.157195	0.041674	2.0%	2.023910
Close	2.223088	2.293014	0.069926	3.1%	2.244520
Range	0.134675	0.211747	0.077072	57.2%	0.426247
ATR	0.207946	0.208217	0.000272	0.1%	0.000000
Volume	138,774,140	179,817,872	41,043,732	29.6%	1,493,528,608

Daily Pivots for day following 07-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.908291	2.812400	2.409475
R3	2.696544	2.600653	2.351244
R2	2.484797	2.484797	2.331834
R1	2.388906	2.388906	2.312424	2.436852
PP	2.273050	2.273050	2.273050	2.297023
S1	2.177159	2.177159	2.273604	2.225105
S2	2.061303	2.061303	2.254194
S3	1.849556	1.965412	2.234784
S4	1.637809	1.753665	2.176553

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.518270	3.307642	2.478956
R3	3.092023	2.881395	2.361738
R2	2.665776	2.665776	2.322665
R1	2.455148	2.455148	2.283593	2.347339
PP	2.239529	2.239529	2.239529	2.185624
S1	2.028901	2.028901	2.205447	1.921092
S2	1.813282	1.813282	2.166375
S3	1.387035	1.602654	2.127302
S4	0.960788	1.176407	2.010084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.368942	2.093336	0.275606	12.0%	0.149503	6.5%	72%	True	False	162,085,771
10	2.450157	2.023910	0.426247	18.6%	0.169664	7.4%	63%	False	False	254,482,543
20	2.793999	1.916939	0.877060	38.2%	0.209019	9.1%	43%	False	False	377,828,229
40	3.096462	1.682806	1.413656	61.7%	0.256027	11.2%	43%	False	False	383,415,409
60	3.096462	1.021793	2.074669	90.5%	0.205909	9.0%	61%	False	False	347,355,807
80	3.096462	1.002993	2.093469	91.3%	0.183520	8.0%	62%	False	False	350,575,851
100	3.096462	1.002993	2.093469	91.3%	0.199228	8.7%	62%	False	False	336,349,587
120	3.096462	0.959187	2.137275	93.2%	0.198129	8.6%	62%	False	False	326,249,299

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.048241
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.268867
2.618	2.923296
1.618	2.711549
1.000	2.580689
0.618	2.499802
HIGH	2.368942
0.618	2.288055
0.500	2.263069
0.382	2.238082
LOW	2.157195
0.618	2.026335
1.000	1.945448
1.618	1.814588
2.618	1.602841
4.250	1.257270

Fisher Pivots for day following 07-Oct-2021
Pivot	1 day	3 day
R1	2.283032	2.276087
PP	2.273050	2.259159
S1	2.263069	2.242232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols