Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 2.223088 2.293899 0.070811 3.2% 2.244520
High 2.368942 2.309466 -0.059476 -2.5% 2.368942
Low 2.157195 2.230262 0.073067 3.4% 2.115521
Close 2.293014 2.235677 -0.057337 -2.5% 2.235677
Range 0.211747 0.079204 -0.132543 -62.6% 0.253421
ATR 0.208217 0.199002 -0.009215 -4.4% 0.000000
Volume 179,817,872 99,203,263 -80,614,609 -44.8% 637,355,286
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 2.496080 2.445083 2.279239
R3 2.416876 2.365879 2.257458
R2 2.337672 2.337672 2.250198
R1 2.286675 2.286675 2.242937 2.272572
PP 2.258468 2.258468 2.258468 2.251417
S1 2.207471 2.207471 2.228417 2.193368
S2 2.179264 2.179264 2.221156
S3 2.100060 2.128267 2.213896
S4 2.020856 2.049063 2.192115
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 3.000310 2.871414 2.375059
R3 2.746889 2.617993 2.305368
R2 2.493468 2.493468 2.282138
R1 2.364572 2.364572 2.258907 2.302310
PP 2.240047 2.240047 2.240047 2.208915
S1 2.111151 2.111151 2.212447 2.048889
S2 1.986626 1.986626 2.189216
S3 1.733205 1.857730 2.165986
S4 1.479784 1.604309 2.096295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.368942 2.115521 0.253421 11.3% 0.131763 5.9% 47% False False 127,471,057
10 2.450157 2.023910 0.426247 19.1% 0.150727 6.7% 50% False False 213,088,389
20 2.793999 1.916939 0.877060 39.2% 0.198096 8.9% 36% False False 350,920,952
40 3.096462 1.724171 1.372291 61.4% 0.253429 11.3% 37% False False 368,788,767
60 3.096462 1.021793 2.074669 92.8% 0.205887 9.2% 59% False False 345,664,540
80 3.096462 1.002993 2.093469 93.6% 0.183482 8.2% 59% False False 348,525,738
100 3.096462 1.002993 2.093469 93.6% 0.198456 8.9% 59% False False 334,254,301
120 3.096462 0.959187 2.137275 95.6% 0.197521 8.8% 60% False False 324,616,860
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.040521
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.646083
2.618 2.516822
1.618 2.437618
1.000 2.388670
0.618 2.358414
HIGH 2.309466
0.618 2.279210
0.500 2.269864
0.382 2.260518
LOW 2.230262
0.618 2.181314
1.000 2.151058
1.618 2.102110
2.618 2.022906
4.250 1.893645
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 2.269864 2.242232
PP 2.258468 2.240047
S1 2.247073 2.237862

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols