Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Oct-2021

Day Change Summary
	Previous	Current
	08-Oct-2021	11-Oct-2021	Change	Change %	Previous Week
Open	2.293899	2.235677	-0.058222	-2.5%	2.244520
High	2.309466	2.298805	-0.010661	-0.5%	2.368942
Low	2.230262	2.126509	-0.103753	-4.7%	2.115521
Close	2.235677	2.133266	-0.102411	-4.6%	2.235677
Range	0.079204	0.172296	0.093092	117.5%	0.253421
ATR	0.199002	0.197095	-0.001908	-1.0%	0.000000
Volume	99,203,263	183,830,753	84,627,490	85.3%	637,355,286

Daily Pivots for day following 11-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.703081	2.590470	2.228029
R3	2.530785	2.418174	2.180647
R2	2.358489	2.358489	2.164854
R1	2.245878	2.245878	2.149060	2.216036
PP	2.186193	2.186193	2.186193	2.171272
S1	2.073582	2.073582	2.117472	2.043740
S2	2.013897	2.013897	2.101678
S3	1.841601	1.901286	2.085885
S4	1.669305	1.728990	2.038503

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.000310	2.871414	2.375059
R3	2.746889	2.617993	2.305368
R2	2.493468	2.493468	2.282138
R1	2.364572	2.364572	2.258907	2.302310
PP	2.240047	2.240047	2.240047	2.208915
S1	2.111151	2.111151	2.212447	2.048889
S2	1.986626	1.986626	2.189216
S3	1.733205	1.857730	2.165986
S4	1.479784	1.604309	2.096295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.368942	2.115521	0.253421	11.9%	0.133552	6.3%	7%	False	False	141,751,660
10	2.368942	2.023910	0.345032	16.2%	0.138083	6.5%	32%	False	False	198,939,698
20	2.581777	1.916939	0.664838	31.2%	0.182767	8.6%	33%	False	False	325,676,829
40	3.096462	1.900214	1.196248	56.1%	0.248882	11.7%	19%	False	False	355,567,754
60	3.096462	1.021793	2.074669	97.3%	0.207493	9.7%	54%	False	False	345,868,330
80	3.096462	1.002993	2.093469	98.1%	0.184633	8.7%	54%	False	False	347,722,507
100	3.096462	1.002993	2.093469	98.1%	0.190576	8.9%	54%	False	False	336,092,609
120	3.096462	0.959187	2.137275	100.2%	0.198287	9.3%	55%	False	False	324,244,744

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.033246
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.031063
2.618	2.749876
1.618	2.577580
1.000	2.471101
0.618	2.405284
HIGH	2.298805
0.618	2.232988
0.500	2.212657
0.382	2.192326
LOW	2.126509
0.618	2.020030
1.000	1.954213
1.618	1.847734
2.618	1.675438
4.250	1.394251

Fisher Pivots for day following 11-Oct-2021
Pivot	1 day	3 day
R1	2.212657	2.247726
PP	2.186193	2.209572
S1	2.159730	2.171419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols