Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Oct-2021

Day Change Summary
	Previous	Current
	11-Oct-2021	12-Oct-2021	Change	Change %	Previous Week
Open	2.235677	2.133266	-0.102411	-4.6%	2.244520
High	2.298805	2.171775	-0.127030	-5.5%	2.368942
Low	2.126509	2.074640	-0.051869	-2.4%	2.115521
Close	2.133266	2.134892	0.001626	0.1%	2.235677
Range	0.172296	0.097135	-0.075161	-43.6%	0.253421
ATR	0.197095	0.189955	-0.007140	-3.6%	0.000000
Volume	183,830,753	205,750,392	21,919,639	11.9%	637,355,286

Daily Pivots for day following 12-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.418507	2.373835	2.188316
R3	2.321372	2.276700	2.161604
R2	2.224237	2.224237	2.152700
R1	2.179565	2.179565	2.143796	2.201901
PP	2.127102	2.127102	2.127102	2.138271
S1	2.082430	2.082430	2.125988	2.104766
S2	2.029967	2.029967	2.117084
S3	1.932832	1.985295	2.108180
S4	1.835697	1.888160	2.081468

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.000310	2.871414	2.375059
R3	2.746889	2.617993	2.305368
R2	2.493468	2.493468	2.282138
R1	2.364572	2.364572	2.258907	2.302310
PP	2.240047	2.240047	2.240047	2.208915
S1	2.111151	2.111151	2.212447	2.048889
S2	1.986626	1.986626	2.189216
S3	1.733205	1.857730	2.165986
S4	1.479784	1.604309	2.096295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.368942	2.074640	0.294302	13.8%	0.139011	6.5%	20%	False	True	161,475,284
10	2.368942	2.023910	0.345032	16.2%	0.131188	6.1%	32%	False	False	190,598,468
20	2.581777	1.916939	0.664838	31.1%	0.181234	8.5%	33%	False	False	312,930,620
40	3.096462	1.900214	1.196248	56.0%	0.245460	11.5%	20%	False	False	349,514,869
60	3.096462	1.021793	2.074669	97.2%	0.207439	9.7%	54%	False	False	346,471,458
80	3.096462	1.002993	2.093469	98.1%	0.184393	8.6%	54%	False	False	347,218,000
100	3.096462	1.002993	2.093469	98.1%	0.185865	8.7%	54%	False	False	330,412,008
120	3.096462	0.959187	2.137275	100.1%	0.197958	9.3%	55%	False	False	324,100,532

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.033767
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.584599
2.618	2.426074
1.618	2.328939
1.000	2.268910
0.618	2.231804
HIGH	2.171775
0.618	2.134669
0.500	2.123208
0.382	2.111746
LOW	2.074640
0.618	2.014611
1.000	1.977505
1.618	1.917476
2.618	1.820341
4.250	1.661816

Fisher Pivots for day following 12-Oct-2021
Pivot	1 day	3 day
R1	2.130997	2.192053
PP	2.127102	2.172999
S1	2.123208	2.153946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols