Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Oct-2021

Day Change Summary
	Previous	Current
	12-Oct-2021	13-Oct-2021	Change	Change %	Previous Week
Open	2.133266	2.135368	0.002102	0.1%	2.244520
High	2.171775	2.168098	-0.003677	-0.2%	2.368942
Low	2.074640	2.086707	0.012067	0.6%	2.115521
Close	2.134892	2.156034	0.021142	1.0%	2.235677
Range	0.097135	0.081391	-0.015744	-16.2%	0.253421
ATR	0.189955	0.182200	-0.007755	-4.1%	0.000000
Volume	205,750,392	16,184	-205,734,208	-100.0%	637,355,286

Daily Pivots for day following 13-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.381119	2.349968	2.200799
R3	2.299728	2.268577	2.178417
R2	2.218337	2.218337	2.170956
R1	2.187186	2.187186	2.163495	2.202762
PP	2.136946	2.136946	2.136946	2.144734
S1	2.105795	2.105795	2.148573	2.121371
S2	2.055555	2.055555	2.141112
S3	1.974164	2.024404	2.133651
S4	1.892773	1.943013	2.111269

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.000310	2.871414	2.375059
R3	2.746889	2.617993	2.305368
R2	2.493468	2.493468	2.282138
R1	2.364572	2.364572	2.258907	2.302310
PP	2.240047	2.240047	2.240047	2.208915
S1	2.111151	2.111151	2.212447	2.048889
S2	1.986626	1.986626	2.189216
S3	1.733205	1.857730	2.165986
S4	1.479784	1.604309	2.096295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.368942	2.074640	0.294302	13.7%	0.128355	6.0%	28%	False	False	133,723,692
10	2.368942	2.037294	0.331648	15.4%	0.127537	5.9%	36%	False	False	158,991,440
20	2.509445	1.916939	0.592506	27.5%	0.174015	8.1%	40%	False	False	294,739,143
40	3.096462	1.900214	1.196248	55.5%	0.242840	11.3%	21%	False	False	345,135,241
60	3.096462	1.038837	2.057625	95.4%	0.206920	9.6%	54%	False	False	341,600,129
80	3.096462	1.002993	2.093469	97.1%	0.182810	8.5%	55%	False	False	340,072,550
100	3.096462	1.002993	2.093469	97.1%	0.182216	8.5%	55%	False	False	325,743,131
120	3.096462	1.002993	2.093469	97.1%	0.196732	9.1%	55%	False	False	319,841,865

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.032185
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.514010
2.618	2.381180
1.618	2.299789
1.000	2.249489
0.618	2.218398
HIGH	2.168098
0.618	2.137007
0.500	2.127403
0.382	2.117798
LOW	2.086707
0.618	2.036407
1.000	2.005316
1.618	1.955016
2.618	1.873625
4.250	1.740795

Fisher Pivots for day following 13-Oct-2021
Pivot	1 day	3 day
R1	2.146490	2.186723
PP	2.136946	2.176493
S1	2.127403	2.166264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols