Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 2.135368 2.156034 0.020666 1.0% 2.244520
High 2.168098 2.221226 0.053128 2.5% 2.368942
Low 2.086707 2.155576 0.068869 3.3% 2.115521
Close 2.156034 2.166637 0.010603 0.5% 2.235677
Range 0.081391 0.065650 -0.015741 -19.3% 0.253421
ATR 0.182200 0.173875 -0.008325 -4.6% 0.000000
Volume 16,184 141,743,241 141,727,057 875,723.3% 637,355,286
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 2.378096 2.338017 2.202745
R3 2.312446 2.272367 2.184691
R2 2.246796 2.246796 2.178673
R1 2.206717 2.206717 2.172655 2.226757
PP 2.181146 2.181146 2.181146 2.191166
S1 2.141067 2.141067 2.160619 2.161107
S2 2.115496 2.115496 2.154601
S3 2.049846 2.075417 2.148583
S4 1.984196 2.009767 2.130530
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 3.000310 2.871414 2.375059
R3 2.746889 2.617993 2.305368
R2 2.493468 2.493468 2.282138
R1 2.364572 2.364572 2.258907 2.302310
PP 2.240047 2.240047 2.240047 2.208915
S1 2.111151 2.111151 2.212447 2.048889
S2 1.986626 1.986626 2.189216
S3 1.733205 1.857730 2.165986
S4 1.479784 1.604309 2.096295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.309466 2.074640 0.234826 10.8% 0.099135 4.6% 39% False False 126,108,766
10 2.368942 2.074640 0.294302 13.6% 0.124319 5.7% 31% False False 144,097,268
20 2.450157 1.916939 0.533218 24.6% 0.170953 7.9% 47% False False 284,509,473
40 3.096462 1.916939 1.179523 54.4% 0.237978 11.0% 21% False False 343,340,732
60 3.096462 1.141069 1.955393 90.3% 0.204997 9.5% 52% False False 338,051,135
80 3.096462 1.021793 2.074669 95.8% 0.180211 8.3% 55% False False 330,023,476
100 3.096462 1.002993 2.093469 96.6% 0.177657 8.2% 56% False False 322,099,036
120 3.096462 1.002993 2.093469 96.6% 0.195435 9.0% 56% False False 319,592,613
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.031772
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 2.500239
2.618 2.393098
1.618 2.327448
1.000 2.286876
0.618 2.261798
HIGH 2.221226
0.618 2.196148
0.500 2.188401
0.382 2.180654
LOW 2.155576
0.618 2.115004
1.000 2.089926
1.618 2.049354
2.618 1.983704
4.250 1.876564
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 2.188401 2.160402
PP 2.181146 2.154168
S1 2.173892 2.147933

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols