Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Oct-2021

Day Change Summary
	Previous	Current
	14-Oct-2021	15-Oct-2021	Change	Change %	Previous Week
Open	2.156034	2.166638	0.010604	0.5%	2.235677
High	2.221226	2.239696	0.018470	0.8%	2.298805
Low	2.155576	2.140816	-0.014760	-0.7%	2.074640
Close	2.166637	2.234432	0.067795	3.1%	2.234432
Range	0.065650	0.098880	0.033230	50.6%	0.224165
ATR	0.173875	0.168518	-0.005357	-3.1%	0.000000
Volume	141,743,241	2,129,095	-139,614,146	-98.5%	533,469,665

Daily Pivots for day following 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.501621	2.466907	2.288816
R3	2.402741	2.368027	2.261624
R2	2.303861	2.303861	2.252560
R1	2.269147	2.269147	2.243496	2.286504
PP	2.204981	2.204981	2.204981	2.213660
S1	2.170267	2.170267	2.225368	2.187624
S2	2.106101	2.106101	2.216304
S3	2.007221	2.071387	2.207240
S4	1.908341	1.972507	2.180048

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.875121	2.778941	2.357723
R3	2.650956	2.554776	2.296077
R2	2.426791	2.426791	2.275529
R1	2.330611	2.330611	2.254980	2.266619
PP	2.202626	2.202626	2.202626	2.170629
S1	2.106446	2.106446	2.213884	2.042454
S2	1.978461	1.978461	2.193335
S3	1.754296	1.882281	2.172787
S4	1.530131	1.658116	2.111141

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.298805	2.074640	0.224165	10.0%	0.103070	4.6%	71%	False	False	106,693,933
10	2.368942	2.074640	0.294302	13.2%	0.117417	5.3%	54%	False	False	117,082,495
20	2.450157	1.916939	0.533218	23.9%	0.170619	7.6%	60%	False	False	272,643,412
40	3.096462	1.916939	1.179523	52.8%	0.230697	10.3%	27%	False	False	332,855,388
60	3.096462	1.147349	1.949113	87.2%	0.205622	9.2%	56%	False	False	333,418,635
80	3.096462	1.021793	2.074669	92.8%	0.179086	8.0%	58%	False	False	318,124,203
100	3.096462	1.002993	2.093469	93.7%	0.176638	7.9%	59%	False	False	318,714,466
120	3.096462	1.002993	2.093469	93.7%	0.195147	8.7%	59%	False	False	318,509,450

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.033804
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.659936
2.618	2.498564
1.618	2.399684
1.000	2.338576
0.618	2.300804
HIGH	2.239696
0.618	2.201924
0.500	2.190256
0.382	2.178588
LOW	2.140816
0.618	2.079708
1.000	2.041936
1.618	1.980828
2.618	1.881948
4.250	1.720576

Fisher Pivots for day following 15-Oct-2021
Pivot	1 day	3 day
R1	2.219707	2.210689
PP	2.204981	2.186945
S1	2.190256	2.163202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols