Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Oct-2021

Day Change Summary
	Previous	Current
	15-Oct-2021	18-Oct-2021	Change	Change %	Previous Week
Open	2.166638	2.233886	0.067248	3.1%	2.235677
High	2.239696	2.248806	0.009110	0.4%	2.298805
Low	2.140816	2.101711	-0.039105	-1.8%	2.074640
Close	2.234432	2.133326	-0.101106	-4.5%	2.234432
Range	0.098880	0.147095	0.048215	48.8%	0.224165
ATR	0.168518	0.166988	-0.001530	-0.9%	0.000000
Volume	2,129,095	1,235,481	-893,614	-42.0%	533,469,665

Daily Pivots for day following 18-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.602566	2.515041	2.214228
R3	2.455471	2.367946	2.173777
R2	2.308376	2.308376	2.160293
R1	2.220851	2.220851	2.146810	2.191066
PP	2.161281	2.161281	2.161281	2.146389
S1	2.073756	2.073756	2.119842	2.043971
S2	2.014186	2.014186	2.106359
S3	1.867091	1.926661	2.092875
S4	1.719996	1.779566	2.052424

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.875121	2.778941	2.357723
R3	2.650956	2.554776	2.296077
R2	2.426791	2.426791	2.275529
R1	2.330611	2.330611	2.254980	2.266619
PP	2.202626	2.202626	2.202626	2.170629
S1	2.106446	2.106446	2.213884	2.042454
S2	1.978461	1.978461	2.193335
S3	1.754296	1.882281	2.172787
S4	1.530131	1.658116	2.111141

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.248806	2.074640	0.174166	8.2%	0.098030	4.6%	34%	True	False	70,174,878
10	2.368942	2.074640	0.294302	13.8%	0.115791	5.4%	20%	False	False	105,963,269
20	2.450157	1.916939	0.533218	25.0%	0.155803	7.3%	41%	False	False	245,382,709
40	3.096462	1.916939	1.179523	55.3%	0.228638	10.7%	18%	False	False	322,352,354
60	3.096462	1.163008	1.933454	90.6%	0.207105	9.7%	50%	False	False	330,498,263
80	3.096462	1.021793	2.074669	97.3%	0.178485	8.4%	54%	False	False	311,759,327
100	3.096462	1.002993	2.093469	98.1%	0.174903	8.2%	54%	False	False	314,771,983
120	3.096462	1.002993	2.093469	98.1%	0.195488	9.2%	54%	False	False	317,387,549

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.027775
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.873960
2.618	2.633901
1.618	2.486806
1.000	2.395901
0.618	2.339711
HIGH	2.248806
0.618	2.192616
0.500	2.175259
0.382	2.157901
LOW	2.101711
0.618	2.010806
1.000	1.954616
1.618	1.863711
2.618	1.716616
4.250	1.476557

Fisher Pivots for day following 18-Oct-2021
Pivot	1 day	3 day
R1	2.175259	2.175259
PP	2.161281	2.161281
S1	2.147304	2.147304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols