Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Oct-2021

Day Change Summary
	Previous	Current
	18-Oct-2021	19-Oct-2021	Change	Change %	Previous Week
Open	2.233886	2.133326	-0.100560	-4.5%	2.235677
High	2.248806	2.155566	-0.093240	-4.1%	2.298805
Low	2.101711	2.092647	-0.009064	-0.4%	2.074640
Close	2.133326	2.092647	-0.040679	-1.9%	2.234432
Range	0.147095	0.062919	-0.084176	-57.2%	0.224165
ATR	0.166988	0.159554	-0.007433	-4.5%	0.000000
Volume	1,235,481	12,599	-1,222,882	-99.0%	533,469,665

Daily Pivots for day following 19-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.302377	2.260431	2.127252
R3	2.239458	2.197512	2.109950
R2	2.176539	2.176539	2.104182
R1	2.134593	2.134593	2.098415	2.124107
PP	2.113620	2.113620	2.113620	2.108377
S1	2.071674	2.071674	2.086879	2.061188
S2	2.050701	2.050701	2.081112
S3	1.987782	2.008755	2.075344
S4	1.924863	1.945836	2.058042

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.875121	2.778941	2.357723
R3	2.650956	2.554776	2.296077
R2	2.426791	2.426791	2.275529
R1	2.330611	2.330611	2.254980	2.266619
PP	2.202626	2.202626	2.202626	2.170629
S1	2.106446	2.106446	2.213884	2.042454
S2	1.978461	1.978461	2.193335
S3	1.754296	1.882281	2.172787
S4	1.530131	1.658116	2.111141

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.248806	2.086707	0.162099	7.7%	0.091187	4.4%	4%	False	False	29,027,320
10	2.368942	2.074640	0.294302	14.1%	0.115099	5.5%	6%	False	False	95,251,302
20	2.450157	1.916939	0.533218	25.5%	0.146960	7.0%	33%	False	False	210,369,608
40	3.096462	1.916939	1.179523	56.4%	0.215978	10.3%	15%	False	False	313,134,233
60	3.096462	1.215863	1.880599	89.9%	0.204247	9.8%	47%	False	False	324,868,189
80	3.096462	1.021793	2.074669	99.1%	0.177427	8.5%	52%	False	False	303,685,953
100	3.096462	1.002993	2.093469	100.0%	0.173897	8.3%	52%	False	False	312,570,417
120	3.096462	1.002993	2.093469	100.0%	0.194882	9.3%	52%	False	False	315,836,706

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.029236
Narrowest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	2.422972
2.618	2.320288
1.618	2.257369
1.000	2.218485
0.618	2.194450
HIGH	2.155566
0.618	2.131531
0.500	2.124107
0.382	2.116682
LOW	2.092647
0.618	2.053763
1.000	2.029728
1.618	1.990844
2.618	1.927925
4.250	1.825241

Fisher Pivots for day following 19-Oct-2021
Pivot	1 day	3 day
R1	2.124107	2.170727
PP	2.113620	2.144700
S1	2.103134	2.118674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols