Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Oct-2021

Day Change Summary
	Previous	Current
	19-Oct-2021	20-Oct-2021	Change	Change %	Previous Week
Open	2.133326	2.092647	-0.040679	-1.9%	2.235677
High	2.155566	2.205118	0.049552	2.3%	2.298805
Low	2.092647	2.091981	-0.000666	0.0%	2.074640
Close	2.092647	2.181351	0.088704	4.2%	2.234432
Range	0.062919	0.113137	0.050218	79.8%	0.224165
ATR	0.159554	0.156239	-0.003316	-2.1%	0.000000
Volume	12,599	161,795,338	161,782,739	1,284,091.9%	533,469,665

Daily Pivots for day following 20-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.498894	2.453260	2.243576
R3	2.385757	2.340123	2.212464
R2	2.272620	2.272620	2.202093
R1	2.226986	2.226986	2.191722	2.249803
PP	2.159483	2.159483	2.159483	2.170892
S1	2.113849	2.113849	2.170980	2.136666
S2	2.046346	2.046346	2.160609
S3	1.933209	2.000712	2.150238
S4	1.820072	1.887575	2.119126

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.875121	2.778941	2.357723
R3	2.650956	2.554776	2.296077
R2	2.426791	2.426791	2.275529
R1	2.330611	2.330611	2.254980	2.266619
PP	2.202626	2.202626	2.202626	2.170629
S1	2.106446	2.106446	2.213884	2.042454
S2	1.978461	1.978461	2.193335
S3	1.754296	1.882281	2.172787
S4	1.530131	1.658116	2.111141

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.248806	2.091981	0.156825	7.2%	0.097536	4.5%	57%	False	True	61,383,150
10	2.368942	2.074640	0.294302	13.5%	0.112945	5.2%	36%	False	False	97,553,421
20	2.450157	2.023910	0.426247	19.5%	0.135861	6.2%	37%	False	False	187,161,109
40	3.096462	1.916939	1.179523	54.1%	0.209485	9.6%	22%	False	False	306,941,832
60	3.096462	1.249026	1.847436	84.7%	0.204487	9.4%	50%	False	False	321,500,529
80	3.096462	1.021793	2.074669	95.1%	0.176961	8.1%	56%	False	False	301,233,481
100	3.096462	1.002993	2.093469	96.0%	0.172692	7.9%	56%	False	False	311,310,791
120	3.096462	1.002993	2.093469	96.0%	0.195155	8.9%	56%	False	False	316,209,484

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.027993
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.685950
2.618	2.501311
1.618	2.388174
1.000	2.318255
0.618	2.275037
HIGH	2.205118
0.618	2.161900
0.500	2.148550
0.382	2.135199
LOW	2.091981
0.618	2.022062
1.000	1.978844
1.618	1.908925
2.618	1.795788
4.250	1.611149

Fisher Pivots for day following 20-Oct-2021
Pivot	1 day	3 day
R1	2.170417	2.177699
PP	2.159483	2.174046
S1	2.148550	2.170394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols