Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 2.181351 2.155914 -0.025437 -1.2% 2.233886
High 2.295675 2.208128 -0.087547 -3.8% 2.295675
Low 2.147618 2.132824 -0.014794 -0.7% 2.091981
Close 2.155914 2.159280 0.003366 0.2% 2.159280
Range 0.148057 0.075304 -0.072753 -49.1% 0.203694
ATR 0.155655 0.149915 -0.005739 -3.7% 0.000000
Volume 28,488 2,028,829 2,000,341 7,021.7% 165,100,735
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 2.392656 2.351272 2.200697
R3 2.317352 2.275968 2.179989
R2 2.242048 2.242048 2.173086
R1 2.200664 2.200664 2.166183 2.221356
PP 2.166744 2.166744 2.166744 2.177090
S1 2.125360 2.125360 2.152377 2.146052
S2 2.091440 2.091440 2.145474
S3 2.016136 2.050056 2.138571
S4 1.940832 1.974752 2.117863
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 2.793394 2.680031 2.271312
R3 2.589700 2.476337 2.215296
R2 2.386006 2.386006 2.196624
R1 2.272643 2.272643 2.177952 2.227478
PP 2.182312 2.182312 2.182312 2.159729
S1 2.068949 2.068949 2.140608 2.023784
S2 1.978618 1.978618 2.121936
S3 1.774924 1.865255 2.103264
S4 1.571230 1.661561 2.047248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.295675 2.091981 0.203694 9.4% 0.109302 5.1% 33% False False 33,020,147
10 2.298805 2.074640 0.224165 10.4% 0.106186 4.9% 38% False False 69,857,040
20 2.450157 2.023910 0.426247 19.7% 0.128457 5.9% 32% False False 141,472,714
40 3.096462 1.916939 1.179523 54.6% 0.201462 9.3% 21% False False 291,716,779
60 3.096462 1.249026 1.847436 85.6% 0.206486 9.6% 49% False False 312,979,262
80 3.096462 1.021793 2.074669 96.1% 0.177021 8.2% 55% False False 291,658,304
100 3.096462 1.002993 2.093469 97.0% 0.172907 8.0% 55% False False 307,458,659
120 3.096462 1.002993 2.093469 97.0% 0.195481 9.1% 55% False False 314,147,782
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.025530
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.528170
2.618 2.405274
1.618 2.329970
1.000 2.283432
0.618 2.254666
HIGH 2.208128
0.618 2.179362
0.500 2.170476
0.382 2.161590
LOW 2.132824
0.618 2.086286
1.000 2.057520
1.618 2.010982
2.618 1.935678
4.250 1.812782
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 2.170476 2.193828
PP 2.166744 2.182312
S1 2.163012 2.170796

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols