Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Oct-2021

Day Change Summary
	Previous	Current
	22-Oct-2021	25-Oct-2021	Change	Change %	Previous Week
Open	2.155914	2.159280	0.003366	0.2%	2.233886
High	2.208128	2.175412	-0.032716	-1.5%	2.295675
Low	2.132824	2.095593	-0.037231	-1.7%	2.091981
Close	2.159280	2.144613	-0.014667	-0.7%	2.159280
Range	0.075304	0.079819	0.004515	6.0%	0.203694
ATR	0.149915	0.144908	-0.005007	-3.3%	0.000000
Volume	2,028,829	11,133	-2,017,696	-99.5%	165,100,735

Daily Pivots for day following 25-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.377996	2.341124	2.188513
R3	2.298177	2.261305	2.166563
R2	2.218358	2.218358	2.159246
R1	2.181486	2.181486	2.151930	2.160013
PP	2.138539	2.138539	2.138539	2.127803
S1	2.101667	2.101667	2.137296	2.080194
S2	2.058720	2.058720	2.129980
S3	1.978901	2.021848	2.122663
S4	1.899082	1.942029	2.100713

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.793394	2.680031	2.271312
R3	2.589700	2.476337	2.215296
R2	2.386006	2.386006	2.196624
R1	2.272643	2.272643	2.177952	2.227478
PP	2.182312	2.182312	2.182312	2.159729
S1	2.068949	2.068949	2.140608	2.023784
S2	1.978618	1.978618	2.121936
S3	1.774924	1.865255	2.103264
S4	1.571230	1.661561	2.047248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.295675	2.091981	0.203694	9.5%	0.095847	4.5%	26%	False	False	32,775,277
10	2.295675	2.074640	0.221035	10.3%	0.096939	4.5%	32%	False	False	51,475,078
20	2.368942	2.023910	0.345032	16.1%	0.117511	5.5%	35%	False	False	125,207,388
40	3.096462	1.916939	1.179523	55.0%	0.193765	9.0%	19%	False	False	283,327,639
60	3.096462	1.264178	1.832284	85.4%	0.206681	9.6%	48%	False	False	309,808,517
80	3.096462	1.021793	2.074669	96.7%	0.177018	8.3%	54%	False	False	287,507,924
100	3.096462	1.002993	2.093469	97.6%	0.172025	8.0%	55%	False	False	305,985,815
120	3.096462	1.002993	2.093469	97.6%	0.194340	9.1%	55%	False	False	312,370,358

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.020830
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.514643
2.618	2.384378
1.618	2.304559
1.000	2.255231
0.618	2.224740
HIGH	2.175412
0.618	2.144921
0.500	2.135503
0.382	2.126084
LOW	2.095593
0.618	2.046265
1.000	2.015774
1.618	1.966446
2.618	1.886627
4.250	1.756362

Fisher Pivots for day following 25-Oct-2021
Pivot	1 day	3 day
R1	2.141576	2.195634
PP	2.138539	2.178627
S1	2.135503	2.161620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols