Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Oct-2021

Day Change Summary
	Previous	Current
	25-Oct-2021	26-Oct-2021	Change	Change %	Previous Week
Open	2.159280	2.143986	-0.015294	-0.7%	2.233886
High	2.175412	2.200954	0.025542	1.2%	2.295675
Low	2.095593	2.142198	0.046605	2.2%	2.091981
Close	2.144613	2.188843	0.044230	2.1%	2.159280
Range	0.079819	0.058756	-0.021063	-26.4%	0.203694
ATR	0.144908	0.138755	-0.006154	-4.2%	0.000000
Volume	11,133	1,388,838	1,377,705	12,375.0%	165,100,735

Daily Pivots for day following 26-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.353600	2.329977	2.221159
R3	2.294844	2.271221	2.205001
R2	2.236088	2.236088	2.199615
R1	2.212465	2.212465	2.194229	2.224277
PP	2.177332	2.177332	2.177332	2.183237
S1	2.153709	2.153709	2.183457	2.165521
S2	2.118576	2.118576	2.178071
S3	2.059820	2.094953	2.172685
S4	2.001064	2.036197	2.156527

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.793394	2.680031	2.271312
R3	2.589700	2.476337	2.215296
R2	2.386006	2.386006	2.196624
R1	2.272643	2.272643	2.177952	2.227478
PP	2.182312	2.182312	2.182312	2.159729
S1	2.068949	2.068949	2.140608	2.023784
S2	1.978618	1.978618	2.121936
S3	1.774924	1.865255	2.103264
S4	1.571230	1.661561	2.047248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.295675	2.091981	0.203694	9.3%	0.095015	4.3%	48%	False	False	33,050,525
10	2.295675	2.086707	0.208968	9.5%	0.093101	4.3%	49%	False	False	31,038,922
20	2.368942	2.023910	0.345032	15.8%	0.112145	5.1%	48%	False	False	110,818,695
40	3.096462	1.916939	1.179523	53.9%	0.189702	8.7%	23%	False	False	275,958,732
60	3.096462	1.264178	1.832284	83.7%	0.206080	9.4%	50%	False	False	306,001,291
80	3.096462	1.021793	2.074669	94.8%	0.176632	8.1%	56%	False	False	284,337,303
100	3.096462	1.002993	2.093469	95.6%	0.170298	7.8%	57%	False	False	303,741,559
120	3.096462	1.002993	2.093469	95.6%	0.192771	8.8%	57%	False	False	309,040,296

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.017158
Narrowest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	2.450667
2.618	2.354777
1.618	2.296021
1.000	2.259710
0.618	2.237265
HIGH	2.200954
0.618	2.178509
0.500	2.171576
0.382	2.164643
LOW	2.142198
0.618	2.105887
1.000	2.083442
1.618	2.047131
2.618	1.988375
4.250	1.892485

Fisher Pivots for day following 26-Oct-2021
Pivot	1 day	3 day
R1	2.183087	2.176516
PP	2.177332	2.164188
S1	2.171576	2.151861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols