Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 2.190524 1.941578 -0.248946 -11.4% 2.233886
High 2.194854 2.053619 -0.141235 -6.4% 2.295675
Low 1.871128 1.911381 0.040253 2.2% 2.091981
Close 1.941506 2.010301 0.068795 3.5% 2.159280
Range 0.323726 0.142238 -0.181488 -56.1% 0.203694
ATR 0.151967 0.151272 -0.000695 -0.5% 0.000000
Volume 391,427,839 426,318,111 34,890,272 8.9% 165,100,735
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 2.418481 2.356629 2.088532
R3 2.276243 2.214391 2.049416
R2 2.134005 2.134005 2.036378
R1 2.072153 2.072153 2.023339 2.103079
PP 1.991767 1.991767 1.991767 2.007230
S1 1.929915 1.929915 1.997263 1.960841
S2 1.849529 1.849529 1.984224
S3 1.707291 1.787677 1.971186
S4 1.565053 1.645439 1.932070
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 2.793394 2.680031 2.271312
R3 2.589700 2.476337 2.215296
R2 2.386006 2.386006 2.196624
R1 2.272643 2.272643 2.177952 2.227478
PP 2.182312 2.182312 2.182312 2.159729
S1 2.068949 2.068949 2.140608 2.023784
S2 1.978618 1.978618 2.121936
S3 1.774924 1.865255 2.103264
S4 1.571230 1.661561 2.047248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.208128 1.871128 0.337000 16.8% 0.135969 6.8% 41% False False 164,234,950
10 2.295675 1.871128 0.424547 21.1% 0.124993 6.2% 33% False False 98,637,575
20 2.368942 1.871128 0.497814 24.8% 0.124656 6.2% 28% False False 121,367,421
40 3.096462 1.871128 1.225334 61.0% 0.192810 9.6% 11% False False 280,979,042
60 3.096462 1.341232 1.755230 87.3% 0.210805 10.5% 38% False False 310,608,467
80 3.096462 1.021793 2.074669 103.2% 0.181161 9.0% 48% False False 291,027,735
100 3.096462 1.002993 2.093469 104.1% 0.170953 8.5% 48% False False 307,873,075
120 3.096462 1.002993 2.093469 104.1% 0.192616 9.6% 48% False False 311,026,532
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017292
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.658131
2.618 2.425998
1.618 2.283760
1.000 2.195857
0.618 2.141522
HIGH 2.053619
0.618 1.999284
0.500 1.982500
0.382 1.965716
LOW 1.911381
0.618 1.823478
1.000 1.769143
1.618 1.681240
2.618 1.539002
4.250 1.306870
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 2.001034 2.036041
PP 1.991767 2.027461
S1 1.982500 2.018881

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols