Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Oct-2021

Day Change Summary
	Previous	Current
	28-Oct-2021	29-Oct-2021	Change	Change %	Previous Week
Open	1.941578	2.010288	0.068710	3.5%	2.159280
High	2.053619	2.043751	-0.009868	-0.5%	2.200954
Low	1.911381	1.982041	0.070660	3.7%	1.871128
Close	2.010301	2.009706	-0.000595	0.0%	2.009706
Range	0.142238	0.061710	-0.080528	-56.6%	0.329826
ATR	0.151272	0.144875	-0.006397	-4.2%	0.000000
Volume	426,318,111	239,228,876	-187,089,235	-43.9%	1,058,374,797

Daily Pivots for day following 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.196963	2.165044	2.043647
R3	2.135253	2.103334	2.026676
R2	2.073543	2.073543	2.021020
R1	2.041624	2.041624	2.015363	2.026729
PP	2.011833	2.011833	2.011833	2.004385
S1	1.979914	1.979914	2.004049	1.965019
S2	1.950123	1.950123	1.998393
S3	1.888413	1.918204	1.992736
S4	1.826703	1.856494	1.975766

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.016741	2.843049	2.191110
R3	2.686915	2.513223	2.100408
R2	2.357089	2.357089	2.070174
R1	2.183397	2.183397	2.039940	2.105330
PP	2.027263	2.027263	2.027263	1.988229
S1	1.853571	1.853571	1.979472	1.775504
S2	1.697437	1.697437	1.949238
S3	1.367611	1.523745	1.919004
S4	1.037785	1.193919	1.828302

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.200954	1.871128	0.329826	16.4%	0.133250	6.6%	42%	False	False	211,674,959
10	2.295675	1.871128	0.424547	21.1%	0.121276	6.0%	33%	False	False	122,347,553
20	2.368942	1.871128	0.497814	24.8%	0.119346	5.9%	28%	False	False	119,715,024
40	3.027597	1.871128	1.156469	57.5%	0.187821	9.3%	12%	False	False	278,828,551
60	3.096462	1.362590	1.733872	86.3%	0.210905	10.5%	37%	False	False	311,045,549
80	3.096462	1.021793	2.074669	103.2%	0.181042	9.0%	48%	False	False	292,349,182
100	3.096462	1.002993	2.093469	104.2%	0.170176	8.5%	48%	False	False	308,240,993
120	3.096462	1.002993	2.093469	104.2%	0.191683	9.5%	48%	False	False	310,727,012

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017534
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.306019
2.618	2.205308
1.618	2.143598
1.000	2.105461
0.618	2.081888
HIGH	2.043751
0.618	2.020178
0.500	2.012896
0.382	2.005614
LOW	1.982041
0.618	1.943904
1.000	1.920331
1.618	1.882194
2.618	1.820484
4.250	1.719774

Fisher Pivots for day following 29-Oct-2021
Pivot	1 day	3 day
R1	2.012896	2.032991
PP	2.011833	2.025229
S1	2.010769	2.017468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols