Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Nov-2021

Day Change Summary
	Previous	Current
	29-Oct-2021	01-Nov-2021	Change	Change %	Previous Week
Open	2.010288	2.008808	-0.001480	-0.1%	2.159280
High	2.043751	2.022791	-0.020960	-1.0%	2.200954
Low	1.982041	1.916897	-0.065144	-3.3%	1.871128
Close	2.009706	1.936673	-0.073033	-3.6%	2.009706
Range	0.061710	0.105894	0.044184	71.6%	0.329826
ATR	0.144875	0.142090	-0.002784	-1.9%	0.000000
Volume	239,228,876	19,295	-239,209,581	-100.0%	1,058,374,797

Daily Pivots for day following 01-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.276469	2.212465	1.994915
R3	2.170575	2.106571	1.965794
R2	2.064681	2.064681	1.956087
R1	2.000677	2.000677	1.946380	1.979732
PP	1.958787	1.958787	1.958787	1.948315
S1	1.894783	1.894783	1.926966	1.873838
S2	1.852893	1.852893	1.917259
S3	1.746999	1.788889	1.907552
S4	1.641105	1.682995	1.878431

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.016741	2.843049	2.191110
R3	2.686915	2.513223	2.100408
R2	2.357089	2.357089	2.070174
R1	2.183397	2.183397	2.039940	2.105330
PP	2.027263	2.027263	2.027263	1.988229
S1	1.853571	1.853571	1.979472	1.775504
S2	1.697437	1.697437	1.949238
S3	1.367611	1.523745	1.919004
S4	1.037785	1.193919	1.828302

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.200954	1.871128	0.329826	17.0%	0.138465	7.1%	20%	False	False	211,676,591
10	2.295675	1.871128	0.424547	21.9%	0.117156	6.0%	15%	False	False	122,225,934
20	2.368942	1.871128	0.497814	25.7%	0.116473	6.0%	13%	False	False	114,094,602
40	2.874767	1.871128	1.003639	51.8%	0.187545	9.7%	7%	False	False	270,310,104
60	3.096462	1.393147	1.703315	88.0%	0.211642	10.9%	32%	False	False	307,438,572
80	3.096462	1.021793	2.074669	107.1%	0.181315	9.4%	44%	False	False	289,849,925
100	3.096462	1.002993	2.093469	108.1%	0.170020	8.8%	45%	False	False	307,006,893
120	3.096462	1.002993	2.093469	108.1%	0.191300	9.9%	45%	False	False	308,702,624

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017441
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.472841
2.618	2.300021
1.618	2.194127
1.000	2.128685
0.618	2.088233
HIGH	2.022791
0.618	1.982339
0.500	1.969844
0.382	1.957349
LOW	1.916897
0.618	1.851455
1.000	1.811003
1.618	1.745561
2.618	1.639667
4.250	1.466848

Fisher Pivots for day following 01-Nov-2021
Pivot	1 day	3 day
R1	1.969844	1.982500
PP	1.958787	1.967224
S1	1.947730	1.951949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols