Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Nov-2021

Day Change Summary
	Previous	Current
	01-Nov-2021	02-Nov-2021	Change	Change %	Previous Week
Open	2.008808	1.936673	-0.072135	-3.6%	2.159280
High	2.022791	1.994410	-0.028381	-1.4%	2.200954
Low	1.916897	1.933029	0.016132	0.8%	1.871128
Close	1.936673	1.963642	0.026969	1.4%	2.009706
Range	0.105894	0.061381	-0.044513	-42.0%	0.329826
ATR	0.142090	0.136325	-0.005765	-4.1%	0.000000
Volume	19,295	163,084,264	163,064,969	845,115.2%	1,058,374,797

Daily Pivots for day following 02-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.147837	2.117120	1.997402
R3	2.086456	2.055739	1.980522
R2	2.025075	2.025075	1.974895
R1	1.994358	1.994358	1.969269	2.009717
PP	1.963694	1.963694	1.963694	1.971373
S1	1.932977	1.932977	1.958015	1.948336
S2	1.902313	1.902313	1.952389
S3	1.840932	1.871596	1.946762
S4	1.779551	1.810215	1.929882

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.016741	2.843049	2.191110
R3	2.686915	2.513223	2.100408
R2	2.357089	2.357089	2.070174
R1	2.183397	2.183397	2.039940	2.105330
PP	2.027263	2.027263	2.027263	1.988229
S1	1.853571	1.853571	1.979472	1.775504
S2	1.697437	1.697437	1.949238
S3	1.367611	1.523745	1.919004
S4	1.037785	1.193919	1.828302

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.194854	1.871128	0.323726	16.5%	0.138990	7.1%	29%	False	False	244,015,677
10	2.295675	1.871128	0.424547	21.6%	0.117002	6.0%	22%	False	False	138,533,101
20	2.368942	1.871128	0.497814	25.4%	0.116051	5.9%	19%	False	False	116,892,201
40	2.793999	1.871128	0.922871	47.0%	0.168679	8.6%	10%	False	False	261,714,389
60	3.096462	1.453141	1.643321	83.7%	0.210913	10.7%	31%	False	False	305,967,080
80	3.096462	1.021793	2.074669	105.7%	0.181081	9.2%	45%	False	False	290,348,633
100	3.096462	1.002993	2.093469	106.6%	0.169563	8.6%	46%	False	False	307,288,601
120	3.096462	1.002993	2.093469	106.6%	0.188139	9.6%	46%	False	False	305,094,433

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015581
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.255279
2.618	2.155105
1.618	2.093724
1.000	2.055791
0.618	2.032343
HIGH	1.994410
0.618	1.970962
0.500	1.963720
0.382	1.956477
LOW	1.933029
0.618	1.895096
1.000	1.871648
1.618	1.833715
2.618	1.772334
4.250	1.672160

Fisher Pivots for day following 02-Nov-2021
Pivot	1 day	3 day
R1	1.963720	1.980324
PP	1.963694	1.974763
S1	1.963668	1.969203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols