Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Nov-2021

Day Change Summary
	Previous	Current
	02-Nov-2021	03-Nov-2021	Change	Change %	Previous Week
Open	1.936673	1.963620	0.026947	1.4%	2.159280
High	1.994410	2.141221	0.146811	7.4%	2.200954
Low	1.933029	1.951507	0.018478	1.0%	1.871128
Close	1.963642	2.090170	0.126528	6.4%	2.009706
Range	0.061381	0.189714	0.128333	209.1%	0.329826
ATR	0.136325	0.140139	0.003813	2.8%	0.000000
Volume	163,084,264	304,163,605	141,079,341	86.5%	1,058,374,797

Daily Pivots for day following 03-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.630108	2.549853	2.194513
R3	2.440394	2.360139	2.142341
R2	2.250680	2.250680	2.124951
R1	2.170425	2.170425	2.107560	2.210553
PP	2.060966	2.060966	2.060966	2.081030
S1	1.980711	1.980711	2.072780	2.020839
S2	1.871252	1.871252	2.055389
S3	1.681538	1.790997	2.037999
S4	1.491824	1.601283	1.985827

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.016741	2.843049	2.191110
R3	2.686915	2.513223	2.100408
R2	2.357089	2.357089	2.070174
R1	2.183397	2.183397	2.039940	2.105330
PP	2.027263	2.027263	2.027263	1.988229
S1	1.853571	1.853571	1.979472	1.775504
S2	1.697437	1.697437	1.949238
S3	1.367611	1.523745	1.919004
S4	1.037785	1.193919	1.828302

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.141221	1.911381	0.229840	11.0%	0.112187	5.4%	78%	True	False	226,562,830
10	2.295675	1.871128	0.424547	20.3%	0.124660	6.0%	52%	False	False	152,769,927
20	2.368942	1.871128	0.497814	23.8%	0.118803	5.7%	44%	False	False	125,161,674
40	2.793999	1.871128	0.922871	44.2%	0.164843	7.9%	24%	False	False	258,122,057
60	3.096462	1.605146	1.491316	71.3%	0.211517	10.1%	33%	False	False	305,392,246
80	3.096462	1.021793	2.074669	99.3%	0.182595	8.7%	51%	False	False	292,119,231
100	3.096462	1.002993	2.093469	100.2%	0.169110	8.1%	52%	False	False	306,672,354
120	3.096462	1.002993	2.093469	100.2%	0.188430	9.0%	52%	False	False	304,416,395

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016726
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.947506
2.618	2.637892
1.618	2.448178
1.000	2.330935
0.618	2.258464
HIGH	2.141221
0.618	2.068750
0.500	2.046364
0.382	2.023978
LOW	1.951507
0.618	1.834264
1.000	1.761793
1.618	1.644550
2.618	1.454836
4.250	1.145223

Fisher Pivots for day following 03-Nov-2021
Pivot	1 day	3 day
R1	2.075568	2.069800
PP	2.060966	2.049429
S1	2.046364	2.029059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols