Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Nov-2021

Day Change Summary
	Previous	Current
	03-Nov-2021	04-Nov-2021	Change	Change %	Previous Week
Open	1.963620	2.090678	0.127058	6.5%	2.159280
High	2.141221	2.096650	-0.044571	-2.1%	2.200954
Low	1.951507	1.950792	-0.000715	0.0%	1.871128
Close	2.090170	1.985443	-0.104727	-5.0%	2.009706
Range	0.189714	0.145858	-0.043856	-23.1%	0.329826
ATR	0.140139	0.140547	0.000409	0.3%	0.000000
Volume	304,163,605	2,771,162	-301,392,443	-99.1%	1,058,374,797

Daily Pivots for day following 04-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.448536	2.362847	2.065665
R3	2.302678	2.216989	2.025554
R2	2.156820	2.156820	2.012184
R1	2.071131	2.071131	1.998813	2.041047
PP	2.010962	2.010962	2.010962	1.995919
S1	1.925273	1.925273	1.972073	1.895189
S2	1.865104	1.865104	1.958702
S3	1.719246	1.779415	1.945332
S4	1.573388	1.633557	1.905221

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.016741	2.843049	2.191110
R3	2.686915	2.513223	2.100408
R2	2.357089	2.357089	2.070174
R1	2.183397	2.183397	2.039940	2.105330
PP	2.027263	2.027263	2.027263	1.988229
S1	1.853571	1.853571	1.979472	1.775504
S2	1.697437	1.697437	1.949238
S3	1.367611	1.523745	1.919004
S4	1.037785	1.193919	1.828302

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.141221	1.916897	0.224324	11.3%	0.112911	5.7%	31%	False	False	141,853,440
10	2.208128	1.871128	0.337000	17.0%	0.124440	6.3%	34%	False	False	153,044,195
20	2.309466	1.871128	0.438338	22.1%	0.115508	5.8%	26%	False	False	116,309,339
40	2.793999	1.871128	0.922871	46.5%	0.162264	8.2%	12%	False	False	247,068,784
60	3.096462	1.682806	1.413656	71.2%	0.209188	10.5%	21%	False	False	294,380,052
80	3.096462	1.021793	2.074669	104.5%	0.183309	9.2%	46%	False	False	289,594,190
100	3.096462	1.002993	2.093469	105.4%	0.169917	8.6%	47%	False	False	303,722,549
120	3.096462	1.002993	2.093469	105.4%	0.185275	9.3%	47%	False	False	299,676,213

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013950
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.716547
2.618	2.478506
1.618	2.332648
1.000	2.242508
0.618	2.186790
HIGH	2.096650
0.618	2.040932
0.500	2.023721
0.382	2.006510
LOW	1.950792
0.618	1.860652
1.000	1.804934
1.618	1.714794
2.618	1.568936
4.250	1.330896

Fisher Pivots for day following 04-Nov-2021
Pivot	1 day	3 day
R1	2.023721	2.037125
PP	2.010962	2.019898
S1	1.998202	2.002670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols