Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Nov-2021

Day Change Summary
	Previous	Current
	04-Nov-2021	05-Nov-2021	Change	Change %	Previous Week
Open	2.090678	1.985443	-0.105235	-5.0%	2.008808
High	2.096650	2.016965	-0.079685	-3.8%	2.141221
Low	1.950792	1.962613	0.011821	0.6%	1.916897
Close	1.985443	1.965978	-0.019465	-1.0%	1.965978
Range	0.145858	0.054352	-0.091506	-62.7%	0.224324
ATR	0.140547	0.134391	-0.006157	-4.4%	0.000000
Volume	2,771,162	15,760	-2,755,402	-99.4%	470,054,086

Daily Pivots for day following 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.144908	2.109795	1.995872
R3	2.090556	2.055443	1.980925
R2	2.036204	2.036204	1.975943
R1	2.001091	2.001091	1.970960	1.991472
PP	1.981852	1.981852	1.981852	1.977042
S1	1.946739	1.946739	1.960996	1.937120
S2	1.927500	1.927500	1.956013
S3	1.873148	1.892387	1.951031
S4	1.818796	1.838035	1.936084

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.681004	2.547815	2.089356
R3	2.456680	2.323491	2.027667
R2	2.232356	2.232356	2.007104
R1	2.099167	2.099167	1.986541	2.053600
PP	2.008032	2.008032	2.008032	1.985248
S1	1.874843	1.874843	1.945415	1.829276
S2	1.783708	1.783708	1.924852
S3	1.559384	1.650519	1.904289
S4	1.335060	1.426195	1.842600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.141221	1.916897	0.224324	11.4%	0.111440	5.7%	22%	False	False	94,010,817
10	2.200954	1.871128	0.329826	16.8%	0.122345	6.2%	29%	False	False	152,842,888
20	2.298805	1.871128	0.427677	21.8%	0.114266	5.8%	22%	False	False	111,349,964
40	2.793999	1.871128	0.922871	46.9%	0.156181	7.9%	10%	False	False	231,135,458
60	3.096462	1.724171	1.372291	69.8%	0.207041	10.5%	18%	False	False	282,975,833
80	3.096462	1.021793	2.074669	105.5%	0.182982	9.3%	46%	False	False	287,085,896
100	3.096462	1.002993	2.093469	106.5%	0.169639	8.6%	46%	False	False	301,090,583
120	3.096462	1.002993	2.093469	106.5%	0.184425	9.4%	46%	False	False	297,103,579

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013924
Narrowest range in 70 trading days

Fibonacci Retracements and Extensions
4.250	2.247961
2.618	2.159259
1.618	2.104907
1.000	2.071317
0.618	2.050555
HIGH	2.016965
0.618	1.996203
0.500	1.989789
0.382	1.983375
LOW	1.962613
0.618	1.929023
1.000	1.908261
1.618	1.874671
2.618	1.820319
4.250	1.731617

Fisher Pivots for day following 05-Nov-2021
Pivot	1 day	3 day
R1	1.989789	2.046007
PP	1.981852	2.019330
S1	1.973915	1.992654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols