Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	1.965978	2.107095	0.141117	7.2%	2.008808
High	2.136575	2.369426	0.232851	10.9%	2.141221
Low	1.945628	2.107095	0.161467	8.3%	1.916897
Close	2.107095	2.283518	0.176423	8.4%	1.965978
Range	0.190947	0.262331	0.071384	37.4%	0.224324
ATR	0.138430	0.147280	0.008850	6.4%	0.000000
Volume	1,828,738	475,659,332	473,830,594	25,910.3%	470,054,086

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.040339	2.924260	2.427800
R3	2.778008	2.661929	2.355659
R2	2.515677	2.515677	2.331612
R1	2.399598	2.399598	2.307565	2.457638
PP	2.253346	2.253346	2.253346	2.282366
S1	2.137267	2.137267	2.259471	2.195307
S2	1.991015	1.991015	2.235424
S3	1.728684	1.874936	2.211377
S4	1.466353	1.612605	2.139236

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.681004	2.547815	2.089356
R3	2.456680	2.323491	2.027667
R2	2.232356	2.232356	2.007104
R1	2.099167	2.099167	1.986541	2.053600
PP	2.008032	2.008032	2.008032	1.985248
S1	1.874843	1.874843	1.945415	1.829276
S2	1.783708	1.783708	1.924852
S3	1.559384	1.650519	1.904289
S4	1.335060	1.426195	1.842600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.369426	1.945628	0.423798	18.6%	0.168640	7.4%	80%	True	False	156,887,719
10	2.369426	1.871128	0.498298	21.8%	0.153815	6.7%	83%	True	False	200,451,698
20	2.369426	1.871128	0.498298	21.8%	0.123458	5.4%	83%	True	False	115,745,310
40	2.581777	1.871128	0.710649	31.1%	0.152346	6.7%	58%	False	False	214,337,965
60	3.096462	1.871128	1.225334	53.7%	0.204793	9.0%	34%	False	False	271,591,683
80	3.096462	1.021793	2.074669	90.9%	0.186444	8.2%	61%	False	False	288,789,921
100	3.096462	1.002993	2.093469	91.7%	0.172206	7.5%	61%	False	False	300,923,462
120	3.096462	1.002993	2.093469	91.7%	0.175464	7.7%	61%	False	False	294,634,225

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014167
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.484333
2.618	3.056209
1.618	2.793878
1.000	2.631757
0.618	2.531547
HIGH	2.369426
0.618	2.269216
0.500	2.238261
0.382	2.207305
LOW	2.107095
0.618	1.944974
1.000	1.844764
1.618	1.682643
2.618	1.420312
4.250	0.992188

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	2.268432	2.241521
PP	2.253346	2.199524
S1	2.238261	2.157527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols