Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Nov-2021

Day Change Summary
	Previous	Current
	09-Nov-2021	10-Nov-2021	Change	Change %	Previous Week
Open	2.107095	2.283518	0.176423	8.4%	2.008808
High	2.369426	2.319837	-0.049589	-2.1%	2.141221
Low	2.107095	1.966079	-0.141016	-6.7%	1.916897
Close	2.283518	2.043031	-0.240487	-10.5%	1.965978
Range	0.262331	0.353758	0.091427	34.9%	0.224324
ATR	0.147280	0.162029	0.014748	10.0%	0.000000
Volume	475,659,332	480,472,315	4,812,983	1.0%	470,054,086

Daily Pivots for day following 10-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.170923	2.960735	2.237598
R3	2.817165	2.606977	2.140314
R2	2.463407	2.463407	2.107887
R1	2.253219	2.253219	2.075459	2.181434
PP	2.109649	2.109649	2.109649	2.073757
S1	1.899461	1.899461	2.010603	1.827676
S2	1.755891	1.755891	1.978175
S3	1.402133	1.545703	1.945748
S4	1.048375	1.191945	1.848464

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.681004	2.547815	2.089356
R3	2.456680	2.323491	2.027667
R2	2.232356	2.232356	2.007104
R1	2.099167	2.099167	1.986541	2.053600
PP	2.008032	2.008032	2.008032	1.985248
S1	1.874843	1.874843	1.945415	1.829276
S2	1.783708	1.783708	1.924852
S3	1.559384	1.650519	1.904289
S4	1.335060	1.426195	1.842600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.369426	1.945628	0.423798	20.7%	0.201449	9.9%	23%	False	False	192,149,461
10	2.369426	1.911381	0.458045	22.4%	0.156818	7.7%	29%	False	False	209,356,145
20	2.369426	1.871128	0.498298	24.4%	0.137076	6.7%	34%	False	False	139,768,116
40	2.509445	1.871128	0.638317	31.2%	0.155545	7.6%	27%	False	False	217,253,630
60	3.096462	1.871128	1.225334	60.0%	0.207585	10.2%	14%	False	False	276,679,533
80	3.096462	1.038837	2.057625	100.7%	0.189459	9.3%	49%	False	False	291,142,126
100	3.096462	1.002993	2.093469	102.5%	0.173663	8.5%	50%	False	False	300,011,663
120	3.096462	1.002993	2.093469	102.5%	0.174693	8.6%	50%	False	False	294,747,296

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017366
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	3.823309
2.618	3.245975
1.618	2.892217
1.000	2.673595
0.618	2.538459
HIGH	2.319837
0.618	2.184701
0.500	2.142958
0.382	2.101215
LOW	1.966079
0.618	1.747457
1.000	1.612321
1.618	1.393699
2.618	1.039941
4.250	0.462608

Fisher Pivots for day following 10-Nov-2021
Pivot	1 day	3 day
R1	2.142958	2.157527
PP	2.109649	2.119362
S1	2.076340	2.081196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols