Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Nov-2021

Day Change Summary
	Previous	Current
	10-Nov-2021	11-Nov-2021	Change	Change %	Previous Week
Open	2.283518	2.042848	-0.240670	-10.5%	2.008808
High	2.319837	2.150781	-0.169056	-7.3%	2.141221
Low	1.966079	2.030859	0.064780	3.3%	1.916897
Close	2.043031	2.096932	0.053901	2.6%	1.965978
Range	0.353758	0.119922	-0.233836	-66.1%	0.224324
ATR	0.162029	0.159021	-0.003008	-1.9%	0.000000
Volume	480,472,315	361,771,738	-118,700,577	-24.7%	470,054,086

Daily Pivots for day following 11-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.452623	2.394700	2.162889
R3	2.332701	2.274778	2.129911
R2	2.212779	2.212779	2.118918
R1	2.154856	2.154856	2.107925	2.183818
PP	2.092857	2.092857	2.092857	2.107338
S1	2.034934	2.034934	2.085939	2.063896
S2	1.972935	1.972935	2.074946
S3	1.853013	1.915012	2.063953
S4	1.733091	1.795090	2.030975

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.681004	2.547815	2.089356
R3	2.456680	2.323491	2.027667
R2	2.232356	2.232356	2.007104
R1	2.099167	2.099167	1.986541	2.053600
PP	2.008032	2.008032	2.008032	1.985248
S1	1.874843	1.874843	1.945415	1.829276
S2	1.783708	1.783708	1.924852
S3	1.559384	1.650519	1.904289
S4	1.335060	1.426195	1.842600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.369426	1.945628	0.423798	20.2%	0.196262	9.4%	36%	False	False	263,949,576
10	2.369426	1.916897	0.452529	21.6%	0.154587	7.4%	40%	False	False	202,901,508
20	2.369426	1.871128	0.498298	23.8%	0.139790	6.7%	45%	False	False	150,769,541
40	2.450157	1.871128	0.579029	27.6%	0.155372	7.4%	39%	False	False	217,639,507
60	3.096462	1.871128	1.225334	58.4%	0.205249	9.8%	18%	False	False	279,150,335
80	3.096462	1.141069	1.955393	93.3%	0.188695	9.0%	49%	False	False	291,230,737
100	3.096462	1.021793	2.074669	98.9%	0.172126	8.2%	52%	False	False	294,172,689
120	3.096462	1.002993	2.093469	99.8%	0.171346	8.2%	52%	False	False	293,544,121

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015545
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.660450
2.618	2.464737
1.618	2.344815
1.000	2.270703
0.618	2.224893
HIGH	2.150781
0.618	2.104971
0.500	2.090820
0.382	2.076669
LOW	2.030859
0.618	1.956747
1.000	1.910937
1.618	1.836825
2.618	1.716903
4.250	1.521191

Fisher Pivots for day following 11-Nov-2021
Pivot	1 day	3 day
R1	2.094895	2.167753
PP	2.092857	2.144146
S1	2.090820	2.120539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols